| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
157.50
|
|
2026-09-04
|
4
|
10
|
-6
|
156.00
|
|
2026-09-02
|
5
|
0
|
5
|
156.50
|
|
2026-09-01
|
5
|
0
|
5
|
155.50
|
|
2026-08-31
|
3
|
0
|
3
|
157.00
|
|
2026-08-27
|
2
|
0
|
2
|
156.50
|
|
2026-08-13
|
0
|
22
|
-22
|
161.00
|
|
2026-08-07
|
0
|
14
|
-14
|
156.50
|
|
2026-08-05
|
0
|
5
|
-5
|
153.00
|
|
2026-08-04
|
94
|
0
|
94
|
151.00
|
|
2026-08-03
|
197
|
39
|
158
|
152.50
|
|
2026-07-31
|
0
|
15
|
-15
|
166.00
|
|
2026-07-17
|
0
|
26
|
-26
|
156.50
|
|
2026-07-14
|
4
|
0
|
4
|
158.50
|
|
2026-07-07
|
13
|
5
|
8
|
162.00
|
|
2026-07-03
|
6
|
0
|
6
|
159.50
|
|
2026-06-26
|
10
|
2
|
8
|
153.00
|
|
2026-06-25
|
10
|
0
|
10
|
150.00
|
|
2026-06-17
|
7
|
0
|
7
|
147.50
|
|
2026-06-16
|
20
|
0
|
20
|
147.00
|
|
2026-06-15
|
2
|
20
|
-18
|
156.50
|
|
2026-06-12
|
16
|
0
|
16
|
156.00
|
|
2026-06-11
|
113
|
0
|
113
|
156.50
|
|
2026-06-10
|
170
|
0
|
170
|
158.50
|
|
2026-06-09
|
76
|
0
|
76
|
159.00
|
|
2026-06-08
|
160
|
6
|
154
|
159.50
|
|
2026-06-05
|
45
|
0
|
45
|
161.50
|
|
2026-04-24
|
10
|
0
|
10
|
139.50
|
|
2026-04-20
|
10
|
0
|
10
|
140.00
|
|
2026-04-16
|
15
|
0
|
15
|
140.00
|
|
2026-04-14
|
28
|
0
|
28
|
139.00
|
|
2026-03-31
|
145
|
0
|
145
|
138.00
|
|
2026-03-30
|
32
|
0
|
32
|
139.50
|
|
2026-03-24
|
128
|
0
|
128
|
140.00
|
|
2026-03-23
|
98
|
0
|
98
|
139.50
|
|
2026-03-20
|
14
|
0
|
14
|
142.00
|
|
2026-03-13
|
60
|
0
|
60
|
142.00
|
|
2026-03-09
|
28
|
0
|
28
|
139.50
|
|
2026-03-04
|
32
|
10
|
22
|
141.50
|
|
2026-03-03
|
10
|
0
|
10
|
144.00
|
|
2026-02-06
|
24
|
0
|
24
|
137.50
|
|
2026-02-05
|
4
|
0
|
4
|
139.00
|
|
2026-02-04
|
15
|
0
|
15
|
140.00
|
|
2026-01-28
|
9
|
0
|
9
|
140.00
|
|
2026-01-20
|
16
|
0
|
16
|
140.00
|
|
2025-11-05
|
6
|
0
|
6
|
158.50
|
|
2025-10-16
|
5
|
0
|
5
|
167.00
|
|
2025-10-09
|
1
|
0
|
1
|
174.00
|
|
2025-09-23
|
2
|
0
|
2
|
171.50
|
|
2025-08-12
|
0
|
20
|
-20
|
181.50
|
|
2025-07-14
|
0
|
50
|
-50
|
165.50
|
|
2025-06-13
|
4
|
0
|
4
|
155.50
|
|
2025-06-05
|
6
|
0
|
6
|
160.50
|
|
2025-06-02
|
5
|
0
|
5
|
164.50
|
|
2025-05-19
|
4
|
0
|
4
|
163.00
|
|
2025-03-17
|
3
|
0
|
3
|
143.50
|
|
2025-03-03
|
10
|
46
|
-36
|
163.00
|
|
2025-02-26
|
0
|
51
|
-51
|
161.50
|
|
2025-02-25
|
0
|
32
|
-32
|
158.50
|
|
2025-02-24
|
0
|
82
|
-82
|
160.00
|
|
2025-02-21
|
1
|
11
|
-10
|
159.00
|
|
2025-02-11
|
0
|
141
|
-141
|
157.00
|
|
2025-02-06
|
0
|
105
|
-105
|
153.00
|
|
2025-02-04
|
0
|
11
|
-11
|
149.00
|
|
2025-01-16
|
0
|
10
|
-10
|
143.00
|
|
2025-01-07
|
112
|
11
|
101
|
144.00
|
|
2025-01-03
|
125
|
0
|
125
|
137.50
|
|
2024-12-26
|
15
|
0
|
15
|
137.50
|
|
2024-12-23
|
50
|
0
|
50
|
132.00
|
|
2024-10-21
|
0
|
4
|
-4
|
130.00
|
|
2024-10-16
|
4
|
1
|
3
|
132.00
|
| 合計 | 1997 | 749 | 1248 | |
