| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
106.50
|
|
2026-09-10
|
7
|
3
|
4
|
107.50
|
|
2026-09-04
|
20
|
0
|
20
|
112.50
|
|
2026-09-03
|
8
|
0
|
8
|
112.00
|
|
2026-09-02
|
7
|
0
|
7
|
114.00
|
|
2026-08-26
|
0
|
50
|
-50
|
126.50
|
|
2026-07-29
|
0
|
30
|
-30
|
113.50
|
|
2026-07-17
|
1
|
10
|
-9
|
115.00
|
|
2026-07-14
|
5
|
0
|
5
|
113.50
|
|
2026-06-22
|
11
|
0
|
11
|
117.50
|
|
2026-06-03
|
10
|
0
|
10
|
122.50
|
|
2026-05-29
|
10
|
0
|
10
|
119.50
|
|
2026-05-25
|
5
|
0
|
5
|
119.50
|
|
2026-03-20
|
5
|
0
|
5
|
122.50
|
|
2026-03-19
|
5
|
0
|
5
|
123.00
|
|
2026-03-17
|
6
|
0
|
6
|
123.00
|
|
2026-03-13
|
13
|
0
|
13
|
122.00
|
|
2026-03-06
|
0
|
2
|
-2
|
125.50
|
|
2026-01-26
|
20
|
0
|
20
|
155.50
|
|
2026-01-23
|
1
|
20
|
-19
|
155.50
|
|
2026-01-13
|
1
|
30
|
-29
|
130.50
|
|
2026-01-09
|
0
|
23
|
-23
|
123.50
|
|
2026-01-07
|
0
|
13
|
-13
|
120.50
|
|
2026-01-02
|
0
|
47
|
-47
|
113.50
|
|
2025-12-31
|
0
|
14
|
-14
|
110.50
|
|
2025-12-29
|
0
|
17
|
-17
|
110.00
|
|
2025-12-23
|
9
|
18
|
-9
|
110.50
|
|
2025-12-22
|
0
|
4
|
-4
|
110.00
|
|
2025-12-19
|
0
|
9
|
-9
|
111.50
|
|
2025-12-18
|
0
|
12
|
-12
|
110.00
|
|
2025-12-17
|
0
|
21
|
-21
|
109.50
|
|
2025-12-16
|
0
|
6
|
-6
|
109.00
|
|
2025-12-02
|
0
|
24
|
-24
|
119.50
|
|
2025-11-12
|
0
|
20
|
-20
|
122.50
|
|
2025-11-05
|
0
|
7
|
-7
|
116.50
|
|
2025-10-13
|
8
|
0
|
8
|
113.00
|
|
2025-10-09
|
7
|
0
|
7
|
115.00
|
|
2025-10-03
|
11
|
0
|
11
|
117.50
|
|
2025-10-01
|
7
|
0
|
7
|
116.00
|
|
2025-09-15
|
5
|
0
|
5
|
116.00
|
|
2025-09-01
|
15
|
0
|
15
|
134.50
|
|
2025-08-26
|
0
|
11
|
-11
|
136.00
|
|
2025-07-29
|
8
|
2
|
6
|
131.00
|
|
2025-07-28
|
9
|
0
|
9
|
132.00
|
|
2025-07-16
|
0
|
6
|
-6
|
130.00
|
|
2025-07-01
|
1
|
4
|
-3
|
122.50
|
|
2025-06-23
|
4
|
1
|
3
|
120.50
|
|
2025-06-20
|
7
|
0
|
7
|
121.00
|
|
2025-06-04
|
5
|
0
|
5
|
127.00
|
|
2025-06-02
|
10
|
0
|
10
|
127.00
|
|
2025-05-28
|
20
|
0
|
20
|
127.50
|
|
2025-05-27
|
16
|
0
|
16
|
128.50
|
|
2025-05-26
|
75
|
1
|
74
|
129.00
|
|
2025-05-23
|
7
|
0
|
7
|
130.00
|
|
2025-05-22
|
8
|
1
|
7
|
130.00
|
|
2025-05-15
|
7
|
0
|
7
|
130.00
|
|
2025-05-14
|
23
|
0
|
23
|
130.00
|
|
2025-05-12
|
31
|
0
|
31
|
129.50
|
|
2025-05-09
|
29
|
0
|
29
|
127.50
|
|
2025-05-08
|
17
|
0
|
17
|
131.00
|
|
2025-04-17
|
0
|
12
|
-12
|
144.00
|
|
2025-03-25
|
2
|
43
|
-41
|
|
|
2025-03-24
|
0
|
13
|
-13
|
153.50
|
|
2025-03-19
|
0
|
13
|
-13
|
161.00
|
|
2025-03-14
|
2
|
27
|
-25
|
154.00
|
|
2025-03-12
|
2
|
16
|
-14
|
|
|
2025-03-06
|
45
|
21
|
24
|
151.50
|
|
2025-03-05
|
5
|
56
|
-51
|
149.00
|
|
2025-03-04
|
2
|
43
|
-41
|
145.00
|
|
2025-02-18
|
9
|
0
|
9
|
117.50
|
|
2025-02-06
|
1
|
4
|
-3
|
123.50
|
|
2025-02-05
|
0
|
5
|
-5
|
121.50
|
|
2025-02-04
|
0
|
3
|
-3
|
116.00
|
|
2025-02-03
|
1
|
7
|
-6
|
115.50
|
|
2025-01-20
|
1
|
4
|
-3
|
114.50
|
|
2025-01-15
|
13
|
0
|
13
|
113.00
|
|
2025-01-13
|
5
|
0
|
5
|
116.00
|
|
2025-01-08
|
1
|
0
|
1
|
125.00
|
|
2025-01-02
|
6
|
0
|
6
|
122.00
|
|
2024-12-31
|
2
|
0
|
2
|
123.00
|
|
2024-12-19
|
0
|
2
|
-2
|
125.00
|
|
2024-12-18
|
0
|
2
|
-2
|
125.00
|
|
2024-12-12
|
0
|
5
|
-5
|
125.00
|
|
2024-12-11
|
0
|
2
|
-2
|
125.00
|
|
2024-12-09
|
3
|
0
|
3
|
122.00
|
|
2024-12-03
|
18
|
0
|
18
|
126.50
|
|
2024-12-02
|
0
|
1
|
-1
|
126.50
|
|
2024-11-29
|
0
|
2
|
-2
|
125.50
|
|
2024-11-27
|
1
|
0
|
1
|
125.00
|
|
2024-11-13
|
0
|
5
|
-5
|
130.50
|
|
2024-11-11
|
0
|
14
|
-14
|
132.00
|
|
2024-11-07
|
0
|
9
|
-9
|
139.00
|
|
2024-11-06
|
7
|
3
|
4
|
135.50
|
|
2024-11-01
|
0
|
1
|
-1
|
135.00
|
|
2024-10-25
|
0
|
4
|
-4
|
137.00
|
|
2024-10-21
|
11
|
0
|
11
|
136.00
|
|
2024-10-18
|
4
|
0
|
4
|
134.00
|
|
2024-10-17
|
3
|
0
|
3
|
134.00
|
|
2024-10-16
|
22
|
0
|
22
|
133.50
|
|
2024-10-08
|
0
|
2
|
-2
|
135.00
|
|
2024-10-04
|
0
|
22
|
-22
|
135.00
|
|
2024-10-01
|
2
|
10
|
-8
|
137.50
|
|
2024-09-30
|
0
|
15
|
-15
|
137.00
|
|
2024-09-24
|
7
|
1
|
6
|
132.00
|
|
2024-09-12
|
1
|
0
|
1
|
132.00
|
| 合計 | 656 | 773 | -117 | |
