點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

振發 (5426) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.6% (16/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 24.4%
10日大漲率 20%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
10
105
-95
30.30
2026-10-16
0
5
-5
27.70
2026-10-15
6
0
6
27.35
2026-10-05
6
0
6
29.15
2026-09-18
0
8
-8
29.35
2026-09-10
10
0
10
27.90
2026-09-09
1
10
-9
28.20
2026-09-07
10
0
10
28.65
2026-08-14
20
10
10
28.00
2026-08-10
30
1
29
28.00
2026-08-05
20
0
20
25.70
2026-07-29
11
0
11
23.60
2026-07-15
0
8
-8
28.25
2026-07-13
20
10
10
29.50
2026-07-06
20
0
20
31.55
2026-06-26
16
0
16
32.55
2026-06-25
72
2
70
33.20
2026-06-24
35
1
34
35.45
2026-06-09
4
198
-194
36.05
2026-06-05
2
114
-112
29.95
2026-05-22
0
10
-10
19.20
2026-05-18
1
5
-4
18.00
2026-04-07
1
0
1
19.25
2026-03-26
2
0
2
19.55
2026-03-18
10
5
5
20.25
2026-02-03
19
10
9
19.15
2026-01-28
10
0
10
20.25
2026-01-15
20
10
10
20.00
2026-01-13
29
0
29
19.20
2026-01-07
25
0
25
19.75
2025-09-10
65
0
65
23.55
2025-09-09
53
0
53
23.40
2025-09-04
13
22
-9
23.05
2025-09-01
0
51
-51
22.90
2025-08-05
10
0
10
24.80
2025-07-18
10
0
10
24.20
2025-07-16
35
0
35
23.85
2025-07-08
10
0
10
25.30
2025-07-07
0
20
-20
25.30
2025-07-03
20
0
20
27.35
2025-06-26
27
1
26
27.00
2025-06-02
0
20
-20
22.35
2025-05-28
10
0
10
23.60
2025-05-27
10
0
10
24.25
2025-05-06
0
20
-20
23.65
2025-05-05
17
0
17
23.25
2025-05-02
0
17
-17
24.05
2025-04-29
20
0
20
23.55
2025-04-23
0
49
-49
21.95
2025-04-21
50
0
50
20.75
2025-04-18
0
50
-50
21.60
2025-04-16
50
0
50
22.10
2025-04-14
0
20
-20
21.45
2025-04-11
10
0
10
20.45
2025-03-25
0
9
-9
2025-03-10
61
20
41
29.95
2025-03-06
11
0
11
30.80
2025-02-03
15
0
15
28.55
2025-01-22
0
10
-10
29.40
2025-01-15
35
10
25
29.30
2024-11-07
0
42
-42
34.30
合計 942 873 69