| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
65
|
0
|
65
|
39.75
|
|
2026-10-15
|
1
|
74
|
-73
|
39.85
|
|
2026-10-06
|
58
|
4
|
54
|
41.80
|
|
2026-10-05
|
82
|
150
|
-68
|
42.05
|
|
2026-10-02
|
5
|
75
|
-70
|
42.90
|
|
2026-09-21
|
15
|
2
|
13
|
40.10
|
|
2026-09-18
|
50
|
0
|
50
|
39.55
|
|
2026-09-15
|
0
|
70
|
-70
|
39.25
|
|
2026-09-09
|
50
|
0
|
50
|
40.50
|
|
2026-09-08
|
1
|
60
|
-59
|
40.20
|
|
2026-08-28
|
56
|
1
|
55
|
40.55
|
|
2026-08-24
|
1
|
45
|
-44
|
40.50
|
|
2026-08-19
|
44
|
5
|
39
|
39.85
|
|
2026-08-13
|
0
|
55
|
-55
|
40.10
|
|
2026-08-12
|
55
|
39
|
16
|
40.50
|
|
2026-08-11
|
0
|
56
|
-56
|
40.50
|
|
2026-08-06
|
62
|
4
|
58
|
40.60
|
|
2026-07-27
|
40
|
62
|
-22
|
41.60
|
|
2026-07-21
|
50
|
0
|
50
|
41.85
|
|
2026-07-13
|
3
|
120
|
-117
|
43.80
|
|
2026-07-07
|
58
|
10
|
48
|
44.25
|
|
2026-07-06
|
15
|
125
|
-110
|
45.00
|
|
2026-07-03
|
45
|
2
|
43
|
44.45
|
|
2026-07-01
|
120
|
14
|
106
|
43.45
|
|
2026-06-12
|
0
|
27
|
-27
|
43.25
|
|
2026-06-11
|
140
|
2
|
138
|
42.00
|
|
2026-05-14
|
7
|
110
|
-103
|
44.10
|
|
2026-05-04
|
10
|
121
|
-111
|
41.10
|
|
2026-04-30
|
110
|
4
|
106
|
40.15
|
|
2026-04-21
|
1
|
103
|
-102
|
41.15
|
|
2026-04-15
|
3
|
315
|
-312
|
41.00
|
|
2026-04-13
|
1
|
177
|
-176
|
39.75
|
|
2026-03-25
|
0
|
48
|
-48
|
41.05
|
|
2026-03-16
|
3
|
29
|
-26
|
42.70
|
|
2026-02-24
|
0
|
253
|
-253
|
45.25
|
|
2026-02-06
|
0
|
57
|
-57
|
44.90
|
|
2026-02-04
|
2
|
134
|
-132
|
45.80
|
|
2026-01-27
|
10
|
76
|
-66
|
46.40
|
|
2026-01-22
|
13
|
202
|
-189
|
47.25
|
|
2026-01-05
|
2
|
162
|
-160
|
49.10
|
|
2026-01-02
|
2
|
64
|
-62
|
49.25
|
|
2025-12-31
|
0
|
82
|
-82
|
49.20
|
|
2025-12-23
|
200
|
2
|
198
|
49.75
|
|
2025-12-02
|
62
|
0
|
62
|
48.50
|
|
2025-11-26
|
51
|
0
|
51
|
49.10
|
|
2025-11-14
|
128
|
65
|
63
|
50.80
|
|
2025-10-13
|
2
|
193
|
-191
|
54.60
|
|
2025-10-09
|
199
|
37
|
162
|
55.60
|
|
2025-09-24
|
70
|
9
|
61
|
63.50
|
|
2025-09-22
|
47
|
345
|
-298
|
64.60
|
|
2025-09-19
|
41
|
300
|
-259
|
68.30
|
|
2025-09-18
|
58
|
177
|
-119
|
69.50
|
|
2025-07-25
|
0
|
20
|
-20
|
40.05
|
|
2025-05-07
|
2
|
26
|
-24
|
38.10
|
|
2025-04-11
|
0
|
100
|
-100
|
36.15
|
|
2025-02-10
|
87
|
9
|
78
|
47.70
|
| 合計 | 2127 | 4222 | -2095 | |
