| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
22.30
|
|
2026-09-04
|
26
|
1
|
25
|
23.40
|
|
2026-08-27
|
3
|
59
|
-56
|
24.25
|
|
2026-08-26
|
0
|
10
|
-10
|
24.40
|
|
2026-08-25
|
20
|
0
|
20
|
24.55
|
|
2026-08-24
|
39
|
0
|
39
|
24.55
|
|
2026-08-10
|
0
|
25
|
-25
|
24.10
|
|
2026-08-07
|
35
|
0
|
35
|
23.10
|
|
2026-08-06
|
11
|
45
|
-34
|
23.75
|
|
2026-08-05
|
35
|
2
|
33
|
24.70
|
|
2026-07-24
|
5
|
18
|
-13
|
24.85
|
|
2026-07-22
|
26
|
2
|
24
|
26.40
|
|
2026-07-17
|
21
|
0
|
21
|
25.95
|
|
2026-07-09
|
15
|
1
|
14
|
27.00
|
|
2026-05-06
|
4
|
34
|
-30
|
27.55
|
|
2026-04-23
|
29
|
0
|
29
|
28.00
|
|
2026-04-22
|
41
|
2
|
39
|
28.45
|
|
2026-04-21
|
33
|
6
|
27
|
28.85
|
|
2026-03-16
|
4
|
426
|
-422
|
31.15
|
|
2026-03-12
|
128
|
6
|
122
|
32.40
|
|
2026-03-11
|
319
|
18
|
301
|
33.45
|
|
2026-03-09
|
4
|
126
|
-122
|
30.95
|
|
2026-01-12
|
100
|
167
|
-67
|
22.35
|
|
2026-01-09
|
50
|
16
|
34
|
21.60
|
|
2025-12-12
|
82
|
32
|
50
|
18.55
|
|
2025-12-03
|
36
|
0
|
36
|
16.75
|
|
2025-11-04
|
1
|
13
|
-12
|
16.75
|
|
2025-10-20
|
0
|
17
|
-17
|
16.85
|
|
2025-10-17
|
0
|
16
|
-16
|
16.85
|
|
2025-10-13
|
0
|
10
|
-10
|
16.80
|
|
2025-10-07
|
10
|
0
|
10
|
17.15
|
|
2025-09-25
|
0
|
15
|
-15
|
17.70
|
|
2025-09-16
|
0
|
38
|
-38
|
17.20
|
|
2025-09-15
|
18
|
0
|
18
|
17.15
|
|
2025-09-12
|
31
|
0
|
31
|
16.90
|
|
2025-09-10
|
0
|
23
|
-23
|
17.00
|
|
2025-09-05
|
10
|
0
|
10
|
17.15
|
|
2025-09-03
|
1
|
10
|
-9
|
17.05
|
|
2025-09-02
|
35
|
0
|
35
|
17.20
|
|
2025-08-25
|
0
|
15
|
-15
|
18.45
|
|
2025-08-13
|
0
|
30
|
-30
|
18.85
|
|
2025-08-06
|
28
|
10
|
18
|
18.50
|
|
2025-08-01
|
0
|
10
|
-10
|
18.30
|
|
2025-07-30
|
0
|
13
|
-13
|
18.35
|
|
2025-07-29
|
15
|
0
|
15
|
18.25
|
|
2025-07-24
|
0
|
12
|
-12
|
18.25
|
|
2025-07-21
|
10
|
0
|
10
|
18.35
|
|
2025-07-15
|
0
|
12
|
-12
|
17.75
|
|
2025-07-10
|
20
|
0
|
20
|
17.25
|
|
2025-06-27
|
0
|
30
|
-30
|
18.25
|
|
2025-06-24
|
20
|
5
|
15
|
17.95
|
|
2025-06-19
|
1
|
24
|
-23
|
18.15
|
|
2025-06-16
|
33
|
0
|
33
|
18.50
|
|
2025-06-10
|
0
|
10
|
-10
|
18.60
|
|
2025-06-09
|
0
|
11
|
-11
|
18.50
|
|
2025-05-29
|
0
|
20
|
-20
|
19.80
|
|
2025-05-14
|
5
|
29
|
-24
|
19.20
|
|
2025-05-09
|
0
|
10
|
-10
|
18.90
|
|
2025-05-05
|
19
|
0
|
19
|
18.80
|
|
2025-04-30
|
17
|
0
|
17
|
18.80
|
|
2025-04-16
|
0
|
30
|
-30
|
17.85
|
|
2025-04-07
|
0
|
10
|
-10
|
19.10
|
|
2025-03-31
|
20
|
0
|
20
|
20.00
|
|
2025-03-28
|
0
|
28
|
-28
|
21.85
|
|
2025-03-27
|
0
|
15
|
-15
|
21.90
|
|
2025-03-19
|
0
|
8
|
-8
|
22.40
|
|
2025-03-17
|
20
|
0
|
20
|
22.65
|
|
2025-03-13
|
14
|
0
|
14
|
21.60
|
|
2025-03-11
|
14
|
0
|
14
|
21.65
|
|
2025-02-26
|
0
|
22
|
-22
|
23.05
|
|
2025-02-17
|
0
|
20
|
-20
|
21.50
|
|
2025-02-14
|
20
|
0
|
20
|
21.50
|
|
2025-02-10
|
9
|
0
|
9
|
20.60
|
|
2025-02-06
|
23
|
0
|
23
|
20.95
|
|
2025-02-04
|
24
|
5
|
19
|
20.05
|
|
2025-01-21
|
13
|
0
|
13
|
20.40
|
|
2025-01-20
|
0
|
14
|
-14
|
20.65
|
|
2025-01-15
|
5
|
0
|
5
|
20.30
|
|
2025-01-14
|
25
|
0
|
25
|
20.10
|
|
2024-12-31
|
0
|
15
|
-15
|
20.80
|
|
2024-12-25
|
10
|
0
|
10
|
21.10
|
|
2024-12-20
|
4
|
27
|
-23
|
20.65
|
|
2024-11-26
|
0
|
27
|
-27
|
24.35
|
|
2024-11-05
|
30
|
2
|
28
|
25.55
|
|
2024-10-18
|
0
|
32
|
-32
|
24.45
|
|
2024-10-17
|
0
|
22
|
-22
|
25.05
|
|
2024-10-16
|
2
|
12
|
-10
|
24.90
|
|
2024-10-11
|
22
|
0
|
22
|
25.15
|
|
2024-10-08
|
20
|
0
|
20
|
25.95
|
|
2024-10-07
|
25
|
0
|
25
|
26.35
|
|
2024-09-26
|
29
|
0
|
29
|
25.60
|
|
2024-09-25
|
0
|
30
|
-30
|
26.00
|
| 合計 | 1669 | 1709 | -40 | |
