| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
37.50
|
|
2026-10-28
|
3
|
0
|
3
|
37.50
|
|
2026-10-27
|
3
|
0
|
3
|
37.25
|
|
2026-10-13
|
5
|
0
|
5
|
38.00
|
|
2026-10-07
|
2
|
0
|
2
|
38.10
|
|
2026-10-05
|
2
|
0
|
2
|
38.05
|
|
2026-09-24
|
1
|
0
|
1
|
38.75
|
|
2026-09-21
|
6
|
0
|
6
|
39.10
|
|
2026-09-04
|
0
|
1
|
-1
|
41.00
|
|
2026-08-24
|
0
|
1
|
-1
|
41.85
|
|
2026-08-20
|
0
|
1
|
-1
|
41.40
|
|
2026-08-10
|
0
|
1
|
-1
|
38.60
|
|
2026-08-06
|
2
|
0
|
2
|
37.30
|
|
2026-07-15
|
6
|
0
|
6
|
39.55
|
|
2026-07-09
|
3
|
0
|
3
|
39.75
|
|
2026-07-07
|
2
|
0
|
2
|
39.70
|
|
2026-07-06
|
3
|
0
|
3
|
40.20
|
|
2026-07-02
|
2
|
0
|
2
|
39.90
|
|
2026-07-01
|
1
|
0
|
1
|
40.55
|
|
2026-06-30
|
2
|
0
|
2
|
39.80
|
|
2026-06-26
|
1
|
0
|
1
|
40.00
|
|
2026-06-25
|
2
|
0
|
2
|
40.70
|
|
2026-06-23
|
2
|
0
|
2
|
40.10
|
|
2026-06-22
|
2
|
0
|
2
|
40.30
|
|
2026-06-17
|
0
|
1
|
-1
|
40.80
|
|
2026-06-12
|
0
|
2
|
-2
|
41.15
|
|
2026-06-02
|
4
|
0
|
4
|
39.90
|
|
2026-06-01
|
3
|
0
|
3
|
40.00
|
|
2026-05-29
|
1
|
0
|
1
|
39.90
|
|
2026-05-28
|
2
|
0
|
2
|
39.80
|
|
2026-05-27
|
5
|
0
|
5
|
39.95
|
|
2026-05-26
|
7
|
1
|
6
|
40.00
|
|
2026-05-25
|
19
|
0
|
19
|
40.00
|
|
2026-05-22
|
5
|
0
|
5
|
40.95
|
|
2026-05-21
|
1
|
0
|
1
|
41.15
|
|
2026-05-14
|
2
|
0
|
2
|
41.50
|
|
2026-05-13
|
5
|
0
|
5
|
42.20
|
|
2026-05-11
|
21
|
0
|
21
|
42.50
|
|
2026-05-08
|
2
|
0
|
2
|
43.60
|
|
2026-05-07
|
5
|
0
|
5
|
43.70
|
|
2026-05-06
|
4
|
0
|
4
|
43.20
|
|
2026-05-05
|
21
|
0
|
21
|
44.50
|
|
2026-05-04
|
9
|
0
|
9
|
45.70
|
|
2026-04-30
|
4
|
0
|
4
|
46.80
|
|
2026-04-13
|
0
|
2
|
-2
|
50.20
|
|
2026-03-20
|
0
|
1
|
-1
|
52.00
|
|
2026-03-13
|
0
|
1
|
-1
|
51.10
|
|
2026-03-12
|
0
|
1
|
-1
|
50.90
|
|
2026-03-06
|
0
|
1
|
-1
|
52.60
|
|
2026-02-02
|
2
|
0
|
2
|
55.20
|
|
2026-01-14
|
2
|
0
|
2
|
59.20
|
|
2026-01-13
|
3
|
0
|
3
|
58.60
|
|
2026-01-08
|
2
|
0
|
2
|
60.80
|
|
2026-01-07
|
0
|
1
|
-1
|
60.90
|
|
2025-12-31
|
1
|
0
|
1
|
62.90
|
|
2025-12-24
|
1
|
5
|
-4
|
62.30
|
|
2025-12-18
|
3
|
0
|
3
|
63.40
|
|
2025-11-27
|
0
|
11
|
-11
|
67.10
|
|
2025-11-18
|
0
|
5
|
-5
|
60.70
|
|
2025-11-10
|
2
|
0
|
2
|
62.80
|
|
2025-11-05
|
0
|
6
|
-6
|
61.40
|
|
2025-11-04
|
3
|
10
|
-7
|
59.10
|
|
2025-10-29
|
1
|
0
|
1
|
50.00
|
|
2025-10-21
|
2
|
0
|
2
|
51.00
|
|
2025-10-08
|
0
|
2
|
-2
|
52.00
|
|
2025-09-24
|
1
|
0
|
1
|
51.80
|
|
2025-09-22
|
0
|
1
|
-1
|
51.50
|
|
2025-09-15
|
1
|
0
|
1
|
51.00
|
|
2025-09-11
|
0
|
1
|
-1
|
50.20
|
|
2025-09-09
|
2
|
0
|
2
|
53.20
|
|
2025-09-08
|
4
|
1
|
3
|
51.50
|
|
2025-08-11
|
1
|
0
|
1
|
50.00
|
|
2025-07-09
|
0
|
1
|
-1
|
50.20
|
|
2025-07-04
|
1
|
0
|
1
|
51.20
|
|
2025-07-03
|
0
|
1
|
-1
|
51.50
|
|
2025-06-19
|
1
|
0
|
1
|
52.90
|
|
2025-06-18
|
1
|
0
|
1
|
54.40
|
|
2025-05-16
|
1
|
0
|
1
|
57.50
|
|
2025-04-18
|
0
|
1
|
-1
|
56.80
|
| 合計 | 208 | 60 | 148 | |
