| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
14
|
-10
|
27.15
|
|
2026-09-04
|
10
|
1
|
9
|
23.90
|
|
2026-09-03
|
11
|
1
|
10
|
24.00
|
|
2026-09-01
|
2
|
0
|
2
|
23.30
|
|
2026-08-28
|
20
|
1
|
19
|
22.20
|
|
2026-08-27
|
2
|
0
|
2
|
21.95
|
|
2026-08-26
|
0
|
1
|
-1
|
21.80
|
|
2026-08-21
|
1
|
0
|
1
|
21.70
|
|
2026-08-20
|
4
|
0
|
4
|
21.55
|
|
2026-08-19
|
0
|
13
|
-13
|
21.55
|
|
2026-08-18
|
0
|
2
|
-2
|
21.65
|
|
2026-08-17
|
2
|
0
|
2
|
21.55
|
|
2026-08-14
|
0
|
2
|
-2
|
21.65
|
|
2026-08-13
|
1
|
1
|
0
|
21.60
|
|
2026-08-11
|
1
|
0
|
1
|
21.55
|
|
2026-08-07
|
5
|
0
|
5
|
21.00
|
|
2026-08-06
|
1
|
3
|
-2
|
20.10
|
|
2026-08-05
|
2
|
0
|
2
|
20.10
|
|
2026-08-04
|
0
|
2
|
-2
|
19.75
|
|
2026-08-03
|
1
|
4
|
-3
|
19.75
|
|
2026-07-31
|
0
|
12
|
-12
|
19.65
|
|
2026-07-30
|
0
|
1
|
-1
|
19.30
|
|
2026-07-23
|
0
|
4
|
-4
|
21.75
|
|
2026-07-22
|
0
|
3
|
-3
|
21.60
|
|
2026-07-21
|
0
|
2
|
-2
|
21.95
|
|
2026-07-20
|
0
|
5
|
-5
|
21.05
|
|
2026-07-14
|
0
|
5
|
-5
|
22.80
|
|
2026-07-13
|
0
|
6
|
-6
|
22.80
|
|
2026-07-09
|
4
|
2
|
2
|
23.45
|
|
2026-07-07
|
0
|
2
|
-2
|
23.80
|
|
2026-07-03
|
4
|
0
|
4
|
24.85
|
|
2026-07-02
|
1
|
5
|
-4
|
24.50
|
|
2026-06-16
|
1
|
6
|
-5
|
22.80
|
|
2026-06-15
|
0
|
1
|
-1
|
23.30
|
|
2026-06-12
|
2
|
1
|
1
|
23.00
|
|
2026-06-11
|
1
|
0
|
1
|
23.10
|
|
2026-06-10
|
2
|
0
|
2
|
23.15
|
|
2026-06-09
|
11
|
9
|
2
|
23.65
|
|
2026-06-08
|
9
|
3
|
6
|
23.00
|
|
2026-06-05
|
4
|
1
|
3
|
24.80
|
|
2026-06-01
|
4
|
1
|
3
|
23.25
|
|
2026-05-29
|
5
|
0
|
5
|
23.00
|
|
2026-05-28
|
6
|
0
|
6
|
22.95
|
|
2026-05-27
|
5
|
0
|
5
|
23.00
|
|
2026-05-26
|
2
|
0
|
2
|
23.50
|
|
2026-05-25
|
10
|
0
|
10
|
24.00
|
|
2026-05-21
|
4
|
0
|
4
|
23.35
|
|
2026-05-18
|
6
|
2
|
4
|
21.95
|
|
2026-05-15
|
1
|
0
|
1
|
22.80
|
|
2026-05-13
|
1
|
0
|
1
|
22.70
|
|
2026-05-11
|
2
|
0
|
2
|
23.10
|
|
2026-05-07
|
2
|
0
|
2
|
23.25
|
|
2026-05-06
|
16
|
0
|
16
|
23.30
|
|
2026-05-05
|
6
|
0
|
6
|
23.10
|
|
2026-05-04
|
4
|
0
|
4
|
23.20
|
|
2026-04-30
|
12
|
0
|
12
|
23.00
|
|
2026-04-28
|
3
|
0
|
3
|
23.00
|
|
2026-04-27
|
4
|
2
|
2
|
22.85
|
|
2026-04-24
|
2
|
0
|
2
|
23.50
|
|
2026-04-21
|
22
|
0
|
22
|
23.55
|
|
2026-04-20
|
13
|
0
|
13
|
23.25
|
|
2026-04-17
|
0
|
8
|
-8
|
22.60
|
|
2026-04-16
|
0
|
1
|
-1
|
22.45
|
|
2026-04-15
|
2
|
3
|
-1
|
22.55
|
|
2026-04-08
|
3
|
6
|
-3
|
22.05
|
|
2026-04-07
|
4
|
1
|
3
|
21.15
|
|
2026-04-02
|
2
|
0
|
2
|
21.75
|
|
2026-03-30
|
2
|
0
|
2
|
22.65
|
|
2026-03-20
|
6
|
0
|
6
|
24.20
|
|
2026-02-06
|
0
|
2
|
-2
|
25.45
|
|
2026-02-04
|
0
|
5
|
-5
|
25.90
|
|
2026-02-03
|
5
|
0
|
5
|
25.35
|
|
2026-01-30
|
0
|
2
|
-2
|
25.80
|
|
2025-11-18
|
0
|
2
|
-2
|
19.20
|
|
2025-11-17
|
2
|
0
|
2
|
20.05
|
|
2025-10-09
|
0
|
3
|
-3
|
22.20
|
|
2025-09-15
|
0
|
1
|
-1
|
21.40
|
|
2025-08-12
|
3
|
0
|
3
|
24.45
|
|
2025-07-14
|
0
|
3
|
-3
|
17.85
|
|
2025-07-11
|
3
|
0
|
3
|
18.35
|
|
2025-04-29
|
0
|
2
|
-2
|
18.25
|
|
2025-04-15
|
2
|
0
|
2
|
17.10
|
|
2025-04-02
|
0
|
10
|
-10
|
19.95
|
|
2025-04-01
|
10
|
0
|
10
|
20.10
|
|
2025-02-05
|
2
|
0
|
2
|
22.55
|
|
2025-02-03
|
0
|
9
|
-9
|
22.30
|
|
2025-01-22
|
9
|
0
|
9
|
22.05
|
|
2024-12-25
|
0
|
2
|
-2
|
23.75
|
|
2024-12-24
|
2
|
0
|
2
|
23.20
|
|
2024-12-23
|
0
|
2
|
-2
|
23.10
|
|
2024-12-20
|
2
|
0
|
2
|
22.75
|
|
2024-12-12
|
0
|
3
|
-3
|
24.70
|
|
2024-12-11
|
0
|
2
|
-2
|
25.00
|
|
2024-12-06
|
0
|
2
|
-2
|
25.90
|
|
2024-11-22
|
7
|
1
|
6
|
25.20
|
|
2024-11-21
|
3
|
0
|
3
|
25.20
|
|
2024-11-14
|
0
|
1
|
-1
|
26.55
|
|
2024-11-13
|
0
|
10
|
-10
|
26.85
|
|
2024-11-04
|
0
|
7
|
-7
|
27.30
|
|
2024-10-28
|
3
|
0
|
3
|
27.50
|
|
2024-10-25
|
6
|
0
|
6
|
27.65
|
|
2024-10-24
|
4
|
0
|
4
|
27.80
|
|
2024-10-23
|
4
|
0
|
4
|
28.85
|
| 合計 | 322 | 206 | 116 | |
