| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
165.00
|
|
2026-09-07
|
3
|
1
|
2
|
183.50
|
|
2026-09-04
|
0
|
1
|
-1
|
183.50
|
|
2026-08-17
|
0
|
1
|
-1
|
177.50
|
|
2026-08-13
|
1
|
0
|
1
|
180.00
|
|
2026-07-17
|
0
|
1
|
-1
|
171.00
|
|
2026-07-13
|
2
|
0
|
2
|
185.50
|
|
2026-07-01
|
1
|
0
|
1
|
192.50
|
|
2026-06-22
|
0
|
2
|
-2
|
194.50
|
|
2026-06-16
|
4
|
0
|
4
|
191.50
|
|
2026-06-15
|
8
|
1
|
7
|
191.00
|
|
2026-06-12
|
9
|
0
|
9
|
197.50
|
|
2026-06-08
|
0
|
5
|
-5
|
184.00
|
|
2026-06-04
|
0
|
3
|
-3
|
195.00
|
|
2026-06-02
|
3
|
1
|
2
|
191.50
|
|
2026-05-28
|
3
|
0
|
3
|
189.00
|
|
2026-05-22
|
17
|
7
|
10
|
194.00
|
|
2026-05-21
|
0
|
11
|
-11
|
198.00
|
|
2026-05-19
|
0
|
5
|
-5
|
185.00
|
|
2026-05-15
|
5
|
0
|
5
|
183.00
|
|
2026-05-13
|
0
|
3
|
-3
|
182.50
|
|
2026-05-11
|
0
|
12
|
-12
|
183.00
|
|
2026-04-29
|
2
|
0
|
2
|
177.00
|
|
2026-04-22
|
30
|
0
|
30
|
191.50
|
|
2026-04-21
|
10
|
0
|
10
|
186.50
|
|
2026-04-17
|
0
|
9
|
-9
|
185.00
|
|
2026-04-16
|
17
|
1
|
16
|
182.50
|
|
2026-04-15
|
0
|
42
|
-42
|
186.50
|
|
2026-03-19
|
2
|
0
|
2
|
168.00
|
|
2026-03-17
|
10
|
0
|
10
|
171.00
|
|
2026-03-16
|
9
|
0
|
9
|
171.50
|
|
2026-03-13
|
6
|
2
|
4
|
173.00
|
|
2026-03-12
|
0
|
2
|
-2
|
172.50
|
|
2026-03-11
|
3
|
6
|
-3
|
173.00
|
|
2026-03-10
|
3
|
14
|
-11
|
173.50
|
|
2026-03-09
|
14
|
0
|
14
|
167.00
|
|
2026-03-06
|
1
|
11
|
-10
|
180.00
|
|
2026-03-04
|
5
|
0
|
5
|
158.50
|
|
2026-03-03
|
3
|
0
|
3
|
166.00
|
|
2026-03-02
|
0
|
1
|
-1
|
169.00
|
|
2026-02-26
|
0
|
13
|
-13
|
167.50
|
|
2026-02-25
|
1
|
7
|
-6
|
167.50
|
|
2026-02-24
|
3
|
5
|
-2
|
167.00
|
|
2026-02-23
|
1
|
0
|
1
|
163.50
|
|
2026-02-11
|
1
|
0
|
1
|
164.00
|
|
2026-02-06
|
8
|
0
|
8
|
163.00
|
|
2026-02-04
|
3
|
0
|
3
|
165.00
|
|
2026-02-03
|
0
|
1
|
-1
|
164.00
|
|
2026-02-02
|
3
|
0
|
3
|
161.00
|
|
2026-01-30
|
2
|
0
|
2
|
164.50
|
|
2026-01-29
|
0
|
1
|
-1
|
163.00
|
|
2026-01-28
|
2
|
0
|
2
|
164.00
|
|
2026-01-22
|
0
|
5
|
-5
|
167.50
|
|
2026-01-16
|
3
|
0
|
3
|
161.00
|
|
2026-01-12
|
0
|
2
|
-2
|
159.50
|
|
2026-01-09
|
2
|
6
|
-4
|
159.00
|
|
2026-01-08
|
7
|
26
|
-19
|
159.00
|
|
2025-12-30
|
2
|
0
|
2
|
146.50
|
|
2025-12-05
|
3
|
0
|
3
|
146.00
|
|
2025-12-02
|
3
|
0
|
3
|
149.00
|
|
2025-11-25
|
3
|
0
|
3
|
149.00
|
|
2025-11-07
|
3
|
0
|
3
|
139.50
|
|
2025-11-06
|
3
|
0
|
3
|
142.50
|
|
2025-11-04
|
3
|
0
|
3
|
143.00
|
|
2025-10-08
|
0
|
1
|
-1
|
149.00
|
|
2025-09-16
|
0
|
1
|
-1
|
151.50
|
|
2025-09-02
|
1
|
0
|
1
|
147.50
|
|
2025-08-29
|
2
|
0
|
2
|
150.00
|
|
2025-08-26
|
1
|
0
|
1
|
143.00
|
|
2025-08-15
|
1
|
0
|
1
|
143.00
|
|
2025-07-30
|
2
|
1
|
1
|
132.00
|
|
2025-07-17
|
2
|
0
|
2
|
140.00
|
|
2025-07-14
|
1
|
0
|
1
|
136.00
|
|
2025-07-04
|
1
|
0
|
1
|
142.50
|
|
2025-07-03
|
1
|
0
|
1
|
145.50
|
|
2025-06-30
|
1
|
0
|
1
|
145.50
|
|
2025-06-27
|
2
|
0
|
2
|
146.50
|
|
2025-06-25
|
1
|
0
|
1
|
149.00
|
|
2025-06-13
|
1
|
0
|
1
|
145.00
|
|
2025-06-09
|
0
|
6
|
-6
|
144.00
|
|
2025-06-05
|
1
|
0
|
1
|
153.00
|
|
2025-05-12
|
2
|
0
|
2
|
160.00
|
| 合計 | 248 | 217 | 31 | |
