| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1011
|
0
|
1011
|
49.96
|
|
2026-09-03
|
2059
|
0
|
2059
|
49.80
|
|
2026-09-02
|
1815
|
0
|
1815
|
50.00
|
|
2026-08-31
|
62
|
0
|
62
|
49.58
|
|
2026-08-27
|
479
|
47
|
432
|
49.61
|
|
2026-08-26
|
611
|
905
|
-294
|
49.53
|
|
2026-08-25
|
56
|
589
|
-533
|
48.50
|
|
2026-08-18
|
23
|
4080
|
-4057
|
49.48
|
|
2026-08-17
|
51
|
1307
|
-1256
|
55.15
|
|
2026-08-14
|
12
|
7855
|
-7843
|
54.80
|
|
2026-08-13
|
2610
|
575
|
2035
|
55.00
|
|
2026-08-12
|
13
|
913
|
-900
|
54.15
|
|
2026-08-11
|
13
|
87
|
-74
|
53.50
|
|
2026-08-10
|
38
|
226
|
-188
|
53.20
|
|
2026-08-03
|
258
|
0
|
258
|
50.85
|
|
2026-07-30
|
495
|
59
|
436
|
46.04
|
|
2026-07-29
|
501
|
45
|
456
|
46.07
|
|
2026-07-24
|
233
|
0
|
233
|
51.15
|
|
2026-07-23
|
221
|
0
|
221
|
52.45
|
|
2026-07-22
|
409
|
0
|
409
|
52.10
|
|
2026-07-06
|
32
|
0
|
32
|
55.30
|
|
2026-07-03
|
23
|
0
|
23
|
55.70
|
|
2026-06-25
|
15
|
85
|
-70
|
55.35
|
|
2026-06-23
|
542
|
0
|
542
|
56.70
|
|
2026-06-18
|
9
|
500
|
-491
|
55.40
|
|
2026-06-15
|
41
|
0
|
41
|
54.55
|
|
2026-06-11
|
609
|
12
|
597
|
51.85
|
|
2026-06-04
|
8
|
40
|
-32
|
55.30
|
|
2026-06-03
|
67
|
0
|
67
|
56.05
|
|
2026-06-01
|
125
|
500
|
-375
|
55.50
|
|
2026-05-25
|
64
|
0
|
64
|
53.45
|
|
2026-05-11
|
33
|
0
|
33
|
50.80
|
|
2026-05-08
|
12
|
150
|
-138
|
50.45
|
|
2026-04-30
|
77
|
398
|
-321
|
46.79
|
|
2026-04-28
|
10
|
513
|
-503
|
46.86
|
|
2026-04-27
|
336
|
1
|
335
|
46.99
|
|
2026-04-21
|
108
|
1
|
107
|
43.92
|
|
2026-04-16
|
11
|
100
|
-89
|
42.60
|
|
2026-04-14
|
108
|
188
|
-80
|
41.20
|
|
2026-04-13
|
60
|
0
|
60
|
40.06
|
|
2026-04-08
|
1011
|
4
|
1007
|
39.07
|
|
2026-04-07
|
87
|
0
|
87
|
36.78
|
|
2026-03-18
|
522
|
1
|
521
|
37.74
|
|
2026-03-06
|
2534
|
18
|
2516
|
36.39
|
|
2026-03-05
|
3025
|
0
|
3025
|
36.39
|
|
2026-03-02
|
38
|
401
|
-363
|
38.01
|
|
2026-02-25
|
20
|
4404
|
-4384
|
38.09
|
|
2026-02-23
|
458
|
280
|
178
|
35.97
|
|
2026-02-09
|
425
|
884
|
-459
|
34.40
|
|
2026-02-06
|
16
|
402
|
-386
|
33.63
|
|
2026-02-04
|
7
|
140
|
-133
|
34.40
|
|
2026-02-03
|
39
|
192
|
-153
|
34.35
|
|
2026-01-30
|
262
|
889
|
-627
|
34.03
|
|
2026-01-29
|
8
|
402
|
-394
|
34.61
|
|
2026-01-27
|
9
|
500
|
-491
|
34.52
|
|
2026-01-16
|
16
|
234
|
-218
|
35.77
|
|
2026-01-08
|
12
|
500
|
-488
|
34.45
|
|
2026-01-05
|
360
|
1
|
359
|
34.30
|
|
2026-01-02
|
18
|
152
|
-134
|
33.40
|
|
2025-12-23
|
34
|
0
|
34
|
31.80
|
|
2025-12-19
|
7
|
150
|
-143
|
31.23
|
|
2025-12-18
|
51
|
0
|
51
|
30.88
|
|
2025-12-15
|
59
|
0
|
59
|
31.45
|
|
2025-12-05
|
603
|
1
|
602
|
31.54
|
|
2025-12-04
|
5
|
1285
|
-1280
|
31.14
|
|
2025-12-03
|
908
|
477
|
431
|
31.21
|
|
2025-12-01
|
23
|
523
|
-500
|
30.96
|
|
2025-11-28
|
1017
|
0
|
1017
|
31.24
|
|
2025-11-25
|
522
|
0
|
522
|
30.10
|
|
2025-11-24
|
535
|
0
|
535
|
29.50
|
|
2025-11-20
|
16
|
4500
|
-4484
|
30.84
|
|
2025-11-18
|
12
|
3000
|
-2988
|
29.93
|
|
2025-11-17
|
26
|
307
|
-281
|
30.70
|
|
2025-11-14
|
143
|
30
|
113
|
30.60
|
|
2025-11-13
|
140
|
0
|
140
|
31.35
|
|
2025-11-10
|
32
|
0
|
32
|
31.58
|
|
2025-11-05
|
17
|
305
|
-288
|
31.51
|
|
2025-11-04
|
9
|
2500
|
-2491
|
31.92
|
|
2025-10-31
|
185
|
0
|
185
|
32.33
|
|
2025-10-29
|
4
|
2100
|
-2096
|
32.21
|
|
2025-10-27
|
30
|
0
|
30
|
31.67
|
|
2025-10-22
|
4
|
275
|
-271
|
31.07
|
|
2025-10-16
|
2458
|
1500
|
958
|
31.02
|
|
2025-10-15
|
1513
|
0
|
1513
|
30.30
|
|
2025-10-14
|
6
|
1502
|
-1496
|
29.80
|
|
2025-10-09
|
5
|
1871
|
-1866
|
30.63
|
|
2025-10-08
|
376
|
300
|
76
|
30.43
|
|
2025-10-07
|
29
|
505
|
-476
|
30.68
|
|
2025-10-03
|
1514
|
2
|
1512
|
30.10
|
|
2025-10-02
|
4
|
2017
|
-2013
|
29.54
|
|
2025-10-01
|
234
|
3560
|
-3326
|
28.92
|
|
2025-09-24
|
1144
|
0
|
1144
|
29.18
|
|
2025-09-23
|
1059
|
0
|
1059
|
29.31
|
|
2025-09-12
|
6
|
229
|
-223
|
28.54
|
|
2025-09-10
|
580
|
1
|
579
|
28.18
|
|
2025-09-09
|
308
|
0
|
308
|
27.59
|
|
2025-09-08
|
1671
|
0
|
1671
|
27.14
|
|
2025-09-05
|
1812
|
0
|
1812
|
26.98
|
|
2025-09-04
|
4
|
100
|
-96
|
26.54
|
|
2025-09-03
|
38
|
0
|
38
|
26.40
|
|
2025-09-01
|
150
|
432
|
-282
|
26.40
|
|
2025-08-29
|
12
|
1151
|
-1139
|
27.03
|
|
2025-08-28
|
206
|
1623
|
-1417
|
27.02
|
|
2025-08-27
|
3
|
94
|
-91
|
27.24
|
|
2025-08-26
|
1043
|
0
|
1043
|
26.92
|
|
2025-08-25
|
372
|
0
|
372
|
26.85
|
|
2025-08-22
|
2
|
371
|
-369
|
26.26
|
|
2025-08-21
|
265
|
27
|
238
|
26.39
|
|
2025-08-20
|
184
|
1
|
183
|
26.06
|
|
2025-08-18
|
3232
|
0
|
3232
|
27.27
|
|
2025-08-15
|
1643
|
0
|
1643
|
27.59
|
|
2025-08-14
|
2991
|
0
|
2991
|
27.31
|
|
2025-08-07
|
1013
|
0
|
1013
|
26.78
|
|
2025-08-04
|
39
|
0
|
39
|
25.82
|
|
2025-07-25
|
159
|
0
|
159
|
25.48
|
|
2025-07-24
|
152
|
0
|
152
|
25.50
|
|
2025-07-23
|
285
|
0
|
285
|
25.28
|
|
2025-07-14
|
47
|
417
|
-370
|
24.38
|
|
2025-07-03
|
39
|
0
|
39
|
24.32
|
|
2025-06-30
|
10
|
381
|
-371
|
23.76
|
|
2025-06-23
|
43
|
0
|
43
|
22.93
|
|
2025-06-16
|
246
|
0
|
246
|
23.27
|
|
2025-06-13
|
83
|
0
|
83
|
23.08
|
|
2025-06-12
|
769
|
0
|
769
|
23.26
|
|
2025-06-10
|
421
|
0
|
421
|
23.21
|
|
2025-06-03
|
44
|
0
|
44
|
21.97
|
|
2025-05-23
|
44
|
0
|
44
|
22.25
|
|
2025-05-19
|
11
|
300
|
-289
|
22.12
|
|
2025-05-14
|
103
|
0
|
103
|
22.65
|
|
2025-05-13
|
50
|
0
|
50
|
22.14
|
|
2025-05-09
|
203
|
0
|
203
|
21.53
|
|
2025-05-05
|
61
|
1
|
60
|
21.03
|
|
2025-04-28
|
15
|
284
|
-269
|
20.72
|
|
2025-04-24
|
3
|
222
|
-219
|
20.02
|
|
2025-04-17
|
6
|
5678
|
-5672
|
19.88
|
|
2025-04-16
|
7
|
76
|
-69
|
20.02
|
|
2025-04-11
|
4
|
441
|
-437
|
20.01
|
|
2025-04-10
|
0
|
786
|
-786
|
19.09
|
|
2025-04-08
|
6
|
648
|
-642
|
18.44
|
|
2025-04-07
|
82
|
0
|
82
|
19.54
|
|
2025-04-02
|
3
|
5626
|
-5623
|
21.71
|
|
2025-03-25
|
13
|
0
|
13
|
23.02
|
|
2025-03-24
|
49
|
0
|
49
|
22.81
|
|
2025-03-20
|
11
|
200
|
-189
|
22.98
|
|
2025-03-13
|
54
|
0
|
54
|
22.58
|
|
2025-03-06
|
137
|
0
|
137
|
23.45
|
|
2025-03-03
|
435
|
0
|
435
|
23.31
|
|
2025-02-24
|
53
|
0
|
53
|
24.25
|
|
2025-02-14
|
102
|
24
|
78
|
23.82
|
|
2025-02-05
|
283
|
0
|
283
|
23.81
|
|
2025-02-03
|
917
|
40
|
877
|
23.41
|
|
2025-01-22
|
504
|
435
|
69
|
24.52
|
|
2025-01-15
|
1342
|
0
|
1342
|
24.15
|
|
2025-01-13
|
1474
|
2063
|
-589
|
24.18
|
|
2025-01-09
|
563
|
0
|
563
|
24.92
|
|
2025-01-07
|
545
|
0
|
545
|
25.58
|
|
2025-01-03
|
45
|
1
|
44
|
24.63
|
|
2024-12-23
|
48
|
13
|
35
|
24.85
|
|
2024-12-18
|
7
|
400
|
-393
|
24.71
|
|
2024-12-16
|
17
|
200
|
-183
|
24.48
|
|
2024-12-03
|
45
|
2
|
43
|
24.50
|
|
2024-11-25
|
62
|
0
|
62
|
24.64
|
|
2024-11-22
|
1502
|
0
|
1502
|
24.56
|
|
2024-11-20
|
161
|
0
|
161
|
24.32
|
|
2024-11-18
|
20
|
250
|
-230
|
24.09
|
|
2024-11-13
|
53
|
0
|
53
|
24.72
|
|
2024-11-05
|
83
|
0
|
83
|
24.65
|
|
2024-11-04
|
60
|
0
|
60
|
24.57
|
|
2024-10-29
|
8
|
1520
|
-1512
|
24.42
|
|
2024-10-28
|
502
|
0
|
502
|
24.93
|
|
2024-10-25
|
332
|
4
|
328
|
24.99
|
|
2024-10-24
|
7
|
694
|
-687
|
24.68
|
|
2024-10-23
|
53
|
102
|
-49
|
24.95
|
|
2024-10-21
|
17
|
650
|
-633
|
24.97
|
|
2024-10-18
|
1434
|
115
|
1319
|
24.82
|
|
2024-10-17
|
1078
|
0
|
1078
|
24.48
|
|
2024-10-14
|
58
|
16
|
42
|
24.20
|
|
2024-10-07
|
73
|
0
|
73
|
23.61
|
|
2024-09-13
|
60
|
0
|
60
|
22.63
|
| 合計 | 65528 | 80908 | -15380 | |
