| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
7380
|
-7366
|
35.34
|
|
2026-09-10
|
52
|
6408
|
-6356
|
35.38
|
|
2026-09-09
|
14
|
1335
|
-1321
|
35.46
|
|
2026-09-08
|
19
|
5207
|
-5188
|
35.44
|
|
2026-09-07
|
42
|
615
|
-573
|
35.78
|
|
2026-09-04
|
13
|
2643
|
-2630
|
35.88
|
|
2026-09-03
|
67
|
204
|
-137
|
35.46
|
|
2026-09-02
|
8
|
5000
|
-4992
|
35.48
|
|
2026-09-01
|
14
|
9824
|
-9810
|
35.29
|
|
2026-08-31
|
20
|
989
|
-969
|
34.61
|
|
2026-08-28
|
7
|
1022
|
-1015
|
34.26
|
|
2026-08-26
|
6
|
165
|
-159
|
34.18
|
|
2026-08-18
|
10
|
149
|
-139
|
33.79
|
|
2026-08-12
|
1655
|
0
|
1655
|
33.75
|
|
2026-07-15
|
172
|
0
|
172
|
31.91
|
|
2026-06-17
|
14
|
2000
|
-1986
|
32.66
|
|
2026-06-01
|
16
|
2000
|
-1984
|
30.46
|
|
2026-04-16
|
99
|
29
|
70
|
23.26
|
|
2026-04-07
|
57
|
0
|
57
|
22.06
|
|
2026-03-23
|
32
|
2000
|
-1968
|
22.02
|
|
2026-03-18
|
23
|
3000
|
-2977
|
23.68
|
|
2026-03-09
|
102
|
10083
|
-9981
|
22.59
|
|
2026-03-04
|
29
|
1000
|
-971
|
22.71
|
|
2026-02-23
|
109
|
0
|
109
|
23.47
|
|
2026-02-05
|
20
|
1500
|
-1480
|
22.94
|
|
2026-01-15
|
83
|
0
|
83
|
23.08
|
|
2026-01-13
|
1158
|
135
|
1023
|
22.86
|
|
2026-01-12
|
33
|
0
|
33
|
22.83
|
|
2026-01-07
|
1009
|
0
|
1009
|
22.89
|
|
2025-12-18
|
16
|
6431
|
-6415
|
22.20
|
|
2025-12-16
|
9
|
2639
|
-2630
|
22.73
|
|
2025-12-15
|
44
|
1000
|
-956
|
22.81
|
|
2025-12-11
|
6
|
1500
|
-1494
|
22.71
|
|
2025-11-28
|
9
|
500
|
-491
|
22.52
|
|
2025-11-20
|
53
|
0
|
53
|
22.21
|
|
2025-11-18
|
15
|
1000
|
-985
|
21.87
|
|
2025-11-05
|
20
|
208
|
-188
|
22.79
|
|
2025-10-29
|
919
|
0
|
919
|
22.98
|
|
2025-10-27
|
1135
|
0
|
1135
|
22.90
|
|
2025-10-21
|
546
|
0
|
546
|
22.70
|
|
2025-10-20
|
554
|
0
|
554
|
22.62
|
|
2025-10-16
|
458
|
1
|
457
|
22.49
|
|
2025-10-07
|
1187
|
0
|
1187
|
22.44
|
|
2025-09-25
|
526
|
0
|
526
|
22.53
|
|
2025-09-18
|
39
|
907
|
-868
|
22.53
|
|
2025-09-17
|
9
|
587
|
-578
|
22.93
|
|
2025-09-12
|
888
|
40
|
848
|
22.84
|
|
2025-09-10
|
1117
|
1
|
1116
|
22.84
|
|
2025-09-09
|
1069
|
0
|
1069
|
22.71
|
|
2025-08-13
|
948
|
0
|
948
|
22.56
|
|
2025-08-12
|
564
|
0
|
564
|
22.45
|
|
2025-08-11
|
1036
|
15
|
1021
|
22.46
|
|
2025-06-19
|
9
|
1000
|
-991
|
21.67
|
|
2025-06-17
|
13
|
2527
|
-2514
|
22.48
|
|
2025-06-16
|
31
|
1979
|
-1948
|
22.59
|
|
2025-06-13
|
19
|
1000
|
-981
|
22.44
|
|
2025-06-03
|
18
|
1000
|
-982
|
21.99
|
|
2025-04-01
|
121
|
776
|
-655
|
21.97
|
|
2025-03-31
|
27
|
1324
|
-1297
|
21.67
|
|
2025-03-14
|
66
|
2048
|
-1982
|
22.98
|
|
2025-03-12
|
37
|
1014
|
-977
|
23.19
|
|
2025-03-11
|
21
|
500
|
-479
|
23.21
|
|
2025-02-26
|
8
|
500
|
-492
|
23.34
|
|
2025-02-04
|
23
|
1000
|
-977
|
22.31
|
|
2025-01-16
|
7
|
1000
|
-993
|
22.32
|
|
2025-01-13
|
35
|
854
|
-819
|
22.15
|
|
2025-01-09
|
4
|
6150
|
-6146
|
22.68
|
|
2024-12-19
|
32
|
3000
|
-2968
|
23.02
|
|
2024-12-18
|
30
|
2954
|
-2924
|
24.10
|
|
2024-12-17
|
24
|
1046
|
-1022
|
24.02
|
|
2024-12-16
|
42
|
2500
|
-2458
|
24.00
|
|
2024-12-12
|
17
|
2145
|
-2128
|
24.32
|
|
2024-12-11
|
15
|
2000
|
-1985
|
24.29
|
|
2024-12-09
|
40
|
3000
|
-2960
|
24.65
|
|
2024-12-06
|
35
|
3000
|
-2965
|
24.55
|
|
2024-12-05
|
16
|
3500
|
-3484
|
24.51
|
|
2024-12-03
|
16
|
2096
|
-2080
|
24.47
|
|
2024-12-02
|
24
|
904
|
-880
|
24.28
|
|
2024-11-28
|
7
|
1000
|
-993
|
23.80
|
|
2024-11-27
|
4
|
1000
|
-996
|
24.00
|
|
2024-11-04
|
32
|
1413
|
-1381
|
24.13
|
|
2024-11-01
|
2
|
500
|
-498
|
24.05
|
|
2024-10-22
|
1637
|
2
|
1635
|
24.46
|
|
2024-10-18
|
1289
|
0
|
1289
|
24.28
|
|
2024-10-08
|
4
|
202
|
-198
|
23.56
|
|
2024-10-04
|
4
|
210
|
-206
|
23.55
|
|
2024-10-01
|
140
|
1035
|
-895
|
23.87
|
|
2024-09-24
|
3
|
1098
|
-1095
|
23.91
|
|
2024-09-23
|
18
|
971
|
-953
|
23.81
|
|
2024-09-20
|
464
|
1032
|
-568
|
23.71
|
|
2024-09-19
|
17
|
1000
|
-983
|
23.65
|
|
2024-09-13
|
23
|
2000
|
-1977
|
24.27
|
| 合計 | 20438 | 137797 | -117359 | |
