| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
377
|
123
|
254
|
234.50
|
|
2026-09-10
|
300
|
34
|
266
|
244.00
|
|
2026-09-09
|
156
|
302
|
-146
|
236.50
|
|
2026-09-08
|
107
|
390
|
-283
|
235.00
|
|
2026-09-07
|
1440
|
428
|
1012
|
230.50
|
|
2026-09-04
|
564
|
358
|
206
|
225.50
|
|
2026-09-02
|
100
|
468
|
-368
|
237.50
|
|
2026-08-31
|
554
|
49
|
505
|
242.50
|
|
2026-08-28
|
2823
|
1145
|
1678
|
220.50
|
|
2026-08-26
|
1042
|
15
|
1027
|
207.00
|
|
2026-08-21
|
420
|
137
|
283
|
192.00
|
|
2026-08-17
|
681
|
68
|
613
|
200.50
|
|
2026-08-13
|
1109
|
4106
|
-2997
|
189.00
|
|
2026-08-11
|
584
|
43
|
541
|
190.00
|
|
2026-08-10
|
492
|
176
|
316
|
185.00
|
|
2026-08-07
|
1392
|
146
|
1246
|
188.00
|
|
2026-08-06
|
304
|
86
|
218
|
178.50
|
|
2026-08-04
|
1426
|
317
|
1109
|
170.50
|
|
2026-08-03
|
2701
|
185
|
2516
|
165.00
|
|
2026-07-29
|
435
|
1765
|
-1330
|
141.50
|
|
2026-07-28
|
272
|
17
|
255
|
157.00
|
|
2026-07-23
|
2599
|
459
|
2140
|
197.00
|
|
2026-07-21
|
533
|
127
|
406
|
195.50
|
|
2026-07-20
|
252
|
643
|
-391
|
186.50
|
|
2026-07-17
|
1851
|
303
|
1548
|
199.00
|
|
2026-07-16
|
28910
|
108
|
28802
|
221.00
|
|
2026-07-15
|
1434
|
116
|
1318
|
227.50
|
|
2026-07-14
|
2906
|
103
|
2803
|
210.00
|
|
2026-07-13
|
720
|
2
|
718
|
199.50
|
|
2026-07-08
|
2283
|
90
|
2193
|
182.00
|
|
2026-07-06
|
160
|
80
|
80
|
185.00
|
|
2026-06-29
|
15
|
929
|
-914
|
151.50
|
|
2026-06-26
|
77
|
269
|
-192
|
148.00
|
|
2026-06-25
|
82
|
269
|
-187
|
155.00
|
|
2026-06-24
|
293
|
84
|
209
|
156.00
|
|
2026-06-23
|
1524
|
810
|
714
|
154.50
|
|
2026-06-18
|
827
|
15
|
812
|
139.00
|
|
2026-06-16
|
69
|
432
|
-363
|
115.00
|
|
2026-06-12
|
552
|
254
|
298
|
106.50
|
|
2026-06-11
|
778
|
367
|
411
|
96.90
|
|
2026-06-10
|
23
|
202
|
-179
|
94.80
|
|
2026-06-09
|
27
|
1144
|
-1117
|
99.20
|
|
2026-06-08
|
360
|
1376
|
-1016
|
97.50
|
|
2026-06-04
|
2072
|
40
|
2032
|
111.00
|
|
2026-06-02
|
741
|
1182
|
-441
|
112.50
|
|
2026-06-01
|
358
|
2215
|
-1857
|
107.50
|
|
2026-05-28
|
1465
|
2497
|
-1032
|
90.50
|
|
2026-05-27
|
6499
|
67
|
6432
|
95.50
|
|
2026-05-25
|
181
|
505
|
-324
|
87.10
|
|
2026-05-21
|
500
|
27
|
473
|
87.30
|
|
2026-05-20
|
1805
|
172
|
1633
|
80.80
|
|
2026-05-15
|
1232
|
106
|
1126
|
85.30
|
|
2026-05-08
|
627
|
238
|
389
|
88.60
|
|
2026-05-07
|
126
|
650
|
-524
|
90.30
|
|
2026-05-06
|
1859
|
74
|
1785
|
93.80
|
|
2026-04-29
|
460
|
9
|
451
|
91.60
|
|
2026-04-27
|
129
|
23
|
106
|
87.80
|
|
2026-04-23
|
10
|
4311
|
-4301
|
85.20
|
|
2026-04-15
|
2755
|
709
|
2046
|
88.50
|
|
2026-03-27
|
898
|
217
|
681
|
74.20
|
|
2026-03-26
|
472
|
121
|
351
|
74.80
|
|
2026-03-25
|
151
|
586
|
-435
|
76.00
|
|
2026-03-24
|
135
|
1486
|
-1351
|
72.30
|
|
2026-03-23
|
727
|
2913
|
-2186
|
73.80
|
|
2026-03-19
|
630
|
23
|
607
|
84.20
|
|
2026-03-17
|
2750
|
318
|
2432
|
85.50
|
|
2026-03-13
|
1271
|
304
|
967
|
83.50
|
|
2026-03-12
|
148
|
1444
|
-1296
|
77.50
|
|
2026-03-10
|
886
|
129
|
757
|
77.70
|
|
2026-03-09
|
716
|
228
|
488
|
74.10
|
|
2026-03-06
|
297
|
431
|
-134
|
82.30
|
|
2026-03-05
|
72
|
242
|
-170
|
82.40
|
|
2026-03-03
|
692
|
190
|
502
|
85.00
|
|
2026-03-02
|
851
|
79
|
772
|
89.50
|
|
2026-02-26
|
2017
|
611
|
1406
|
91.80
|
|
2026-02-25
|
1069
|
1511
|
-442
|
94.90
|
|
2026-02-23
|
374
|
817
|
-443
|
83.60
|
|
2026-02-09
|
257
|
1305
|
-1048
|
78.00
|
|
2026-02-06
|
93
|
762
|
-669
|
73.50
|
|
2026-02-05
|
194
|
16
|
178
|
74.50
|
|
2026-02-04
|
1048
|
217
|
831
|
77.60
|
|
2026-02-03
|
651
|
7
|
644
|
73.00
|
|
2026-02-02
|
8
|
375
|
-367
|
70.60
|
|
2026-01-30
|
503
|
828
|
-325
|
75.90
|
|
2026-01-29
|
165
|
614
|
-449
|
77.10
|
|
2026-01-26
|
773
|
1465
|
-692
|
81.70
|
|
2026-01-19
|
667
|
45
|
622
|
79.40
|
|
2026-01-09
|
223
|
1029
|
-806
|
61.90
|
|
2025-12-26
|
11
|
519
|
-508
|
57.50
|
|
2025-12-24
|
32
|
896
|
-864
|
58.10
|
|
2025-12-05
|
430
|
39
|
391
|
63.40
|
|
2025-12-04
|
210
|
2160
|
-1950
|
63.40
|
|
2025-12-03
|
1192
|
210
|
982
|
67.70
|
|
2025-12-02
|
1519
|
214
|
1305
|
64.40
|
|
2025-12-01
|
1426
|
452
|
974
|
61.10
|
|
2025-11-28
|
1281
|
668
|
613
|
59.00
|
|
2025-11-27
|
548
|
5
|
543
|
56.20
|
|
2025-11-26
|
59
|
350
|
-291
|
51.10
|
|
2025-11-25
|
74
|
765
|
-691
|
52.40
|
|
2025-11-24
|
352
|
99
|
253
|
54.80
|
|
2025-11-21
|
246
|
1064
|
-818
|
52.50
|
|
2025-11-20
|
1470
|
737
|
733
|
56.60
|
|
2025-11-19
|
137
|
3432
|
-3295
|
53.80
|
|
2025-11-18
|
471
|
1790
|
-1319
|
57.30
|
|
2025-11-13
|
1439
|
484
|
955
|
53.80
|
|
2025-11-11
|
1688
|
252
|
1436
|
45.30
|
|
2025-11-10
|
714
|
30
|
684
|
43.25
|
|
2025-11-07
|
1372
|
63
|
1309
|
42.55
|
|
2025-11-06
|
816
|
30
|
786
|
41.65
|
|
2025-11-05
|
3
|
800
|
-797
|
41.00
|
|
2025-11-04
|
11
|
268
|
-257
|
41.35
|
|
2025-11-03
|
758
|
120
|
638
|
41.35
|
|
2025-10-30
|
6
|
123
|
-117
|
41.95
|
|
2025-10-28
|
120
|
832
|
-712
|
42.20
|
|
2025-10-22
|
1061
|
299
|
762
|
42.35
|
|
2025-10-17
|
28
|
221
|
-193
|
41.95
|
|
2025-10-16
|
329
|
50
|
279
|
41.45
|
|
2025-10-14
|
247
|
787
|
-540
|
40.20
|
|
2025-10-13
|
138
|
3243
|
-3105
|
41.90
|
|
2025-10-09
|
2816
|
338
|
2478
|
42.60
|
|
2025-10-08
|
796
|
78
|
718
|
41.80
|
|
2025-10-03
|
273
|
0
|
273
|
38.55
|
|
2025-10-02
|
213
|
0
|
213
|
38.65
|
|
2025-10-01
|
8
|
145
|
-137
|
39.45
|
|
2025-09-30
|
375
|
1
|
374
|
39.45
|
|
2025-09-26
|
628
|
1
|
627
|
39.60
|
|
2025-09-23
|
879
|
1292
|
-413
|
39.80
|
|
2025-09-22
|
1662
|
180
|
1482
|
40.55
|
|
2025-09-19
|
1618
|
0
|
1618
|
39.25
|
|
2025-09-18
|
1217
|
28
|
1189
|
36.90
|
|
2025-09-17
|
450
|
573
|
-123
|
37.70
|
|
2025-09-16
|
363
|
5599
|
-5236
|
36.75
|
|
2025-09-12
|
77
|
300
|
-223
|
37.65
|
|
2025-09-11
|
47
|
407
|
-360
|
37.40
|
|
2025-09-10
|
8
|
445
|
-437
|
38.20
|
|
2025-09-09
|
361
|
20
|
341
|
38.65
|
|
2025-09-08
|
305
|
0
|
305
|
38.40
|
|
2025-09-05
|
21
|
161
|
-140
|
38.45
|
|
2025-09-03
|
11
|
770
|
-759
|
39.30
|
|
2025-09-02
|
44
|
8133
|
-8089
|
39.90
|
|
2025-09-01
|
389
|
747
|
-358
|
42.50
|
|
2025-08-29
|
212
|
424
|
-212
|
43.20
|
|
2025-08-28
|
487
|
1650
|
-1163
|
43.00
|
|
2025-08-27
|
945
|
287
|
658
|
44.85
|
|
2025-08-25
|
476
|
60
|
416
|
42.55
|
|
2025-08-21
|
622
|
101
|
521
|
42.30
|
|
2025-08-20
|
260
|
1043
|
-783
|
40.75
|
|
2025-08-15
|
511
|
137
|
374
|
42.95
|
|
2025-08-14
|
12
|
231
|
-219
|
41.75
|
|
2025-08-13
|
1115
|
80
|
1035
|
42.60
|
|
2025-08-12
|
628
|
58
|
570
|
41.40
|
|
2025-08-11
|
2672
|
26
|
2646
|
39.85
|
|
2025-08-08
|
9
|
158
|
-149
|
36.80
|
|
2025-08-05
|
65
|
458
|
-393
|
36.80
|
|
2025-08-04
|
153
|
1304
|
-1151
|
37.65
|
|
2025-08-01
|
274
|
853
|
-579
|
39.80
|
|
2025-07-31
|
793
|
227
|
566
|
40.95
|
|
2025-07-30
|
2286
|
208
|
2078
|
38.70
|
|
2025-07-29
|
1755
|
577
|
1178
|
35.85
|
|
2025-07-24
|
896
|
0
|
896
|
32.40
|
|
2025-06-19
|
9
|
600
|
-591
|
27.85
|
|
2025-06-18
|
1
|
42
|
-41
|
28.45
|
|
2025-06-17
|
0
|
131
|
-131
|
28.70
|
|
2025-06-13
|
793
|
48
|
745
|
29.40
|
|
2025-06-12
|
5
|
1861
|
-1856
|
29.50
|
|
2025-06-02
|
0
|
223
|
-223
|
27.50
|
|
2025-05-29
|
0
|
516
|
-516
|
28.65
|
|
2025-05-28
|
1
|
459
|
-458
|
29.60
|
|
2025-05-23
|
0
|
68
|
-68
|
30.75
|
|
2025-05-22
|
0
|
313
|
-313
|
30.70
|
|
2025-04-15
|
270
|
25
|
245
|
31.85
|
|
2025-04-08
|
379
|
39
|
340
|
28.85
|
|
2025-04-01
|
245
|
8
|
237
|
31.15
|
|
2025-03-31
|
164
|
53
|
111
|
30.00
|
|
2025-03-25
|
0
|
34
|
-34
|
32.05
|
|
2025-03-21
|
6
|
608
|
-602
|
32.95
|
|
2025-03-20
|
78
|
13
|
65
|
34.55
|
|
2025-03-19
|
0
|
143
|
-143
|
34.10
|
|
2025-03-17
|
138
|
8
|
130
|
34.45
|
|
2025-03-14
|
545
|
40
|
505
|
33.55
|
|
2025-03-11
|
517
|
0
|
517
|
33.70
|
|
2025-03-10
|
1
|
66
|
-65
|
33.80
|
|
2025-03-07
|
0
|
73
|
-73
|
33.45
|
|
2025-02-27
|
0
|
188
|
-188
|
33.75
|
|
2025-02-25
|
151
|
23
|
128
|
34.50
|
|
2025-02-19
|
0
|
46
|
-46
|
33.65
|
|
2025-02-18
|
10
|
254
|
-244
|
33.00
|
|
2025-02-17
|
10
|
95
|
-85
|
33.40
|
|
2025-02-14
|
345
|
58
|
287
|
33.00
|
|
2025-02-05
|
61
|
4
|
57
|
30.45
|
|
2025-01-22
|
914
|
0
|
914
|
32.35
|
|
2025-01-21
|
147
|
0
|
147
|
32.05
|
|
2025-01-16
|
43
|
155
|
-112
|
31.50
|
|
2025-01-15
|
125
|
404
|
-279
|
30.95
|
|
2025-01-14
|
240
|
50
|
190
|
30.45
|
|
2025-01-13
|
202
|
22
|
180
|
28.70
|
|
2025-01-06
|
22
|
127
|
-105
|
31.25
|
|
2024-12-23
|
92
|
0
|
92
|
31.10
|
|
2024-12-20
|
54
|
1748
|
-1694
|
31.05
|
|
2024-12-03
|
2
|
350
|
-348
|
39.65
|
|
2024-12-02
|
28
|
250
|
-222
|
39.05
|
|
2024-11-28
|
0
|
140
|
-140
|
39.25
|
|
2024-11-25
|
269
|
1654
|
-1385
|
40.35
|
|
2024-11-19
|
65
|
0
|
65
|
41.45
|
|
2024-11-14
|
293
|
99
|
194
|
39.60
|
|
2024-11-06
|
929
|
0
|
929
|
42.10
|
|
2024-10-29
|
302
|
71
|
231
|
41.85
|
|
2024-10-28
|
59
|
0
|
59
|
42.30
|
|
2024-10-22
|
85
|
0
|
85
|
41.35
|
|
2024-10-18
|
273
|
0
|
273
|
43.25
|
|
2024-10-08
|
15
|
78
|
-63
|
44.65
|
|
2024-09-30
|
4
|
143
|
-139
|
46.00
|
|
2024-09-27
|
119
|
402
|
-283
|
46.40
|
|
2024-09-26
|
100
|
50
|
50
|
43.50
|
|
2024-09-20
|
34
|
1004
|
-970
|
42.90
|
|
2024-09-19
|
35
|
3
|
32
|
42.95
|
|
2024-09-12
|
0
|
652
|
-652
|
40.30
|
| 合計 | 156211 | 111221 | 44990 | |
