| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
165.00
|
|
2026-09-09
|
0
|
21
|
-21
|
167.00
|
|
2026-09-03
|
0
|
15
|
-15
|
162.50
|
|
2026-09-01
|
17
|
0
|
17
|
166.00
|
|
2026-08-17
|
12
|
0
|
12
|
171.00
|
|
2026-07-31
|
23
|
0
|
23
|
153.50
|
|
2026-07-28
|
1
|
38
|
-37
|
152.50
|
|
2026-07-17
|
3
|
472
|
-469
|
158.50
|
|
2026-07-01
|
0
|
30
|
-30
|
177.00
|
|
2026-06-30
|
21
|
0
|
21
|
177.00
|
|
2026-06-29
|
109
|
8
|
101
|
175.50
|
|
2026-06-24
|
4443
|
44
|
4399
|
185.00
|
|
2026-06-23
|
3542
|
26
|
3516
|
182.00
|
|
2026-06-22
|
4187
|
174
|
4013
|
181.00
|
|
2026-06-18
|
4027
|
13
|
4014
|
176.50
|
|
2026-06-03
|
34
|
1388
|
-1354
|
184.50
|
|
2026-05-27
|
310
|
1
|
309
|
169.00
|
|
2026-05-25
|
138
|
0
|
138
|
160.00
|
|
2026-05-21
|
179
|
1
|
178
|
154.50
|
|
2026-05-13
|
1
|
46
|
-45
|
155.50
|
|
2026-05-08
|
54
|
1
|
53
|
158.00
|
|
2026-04-23
|
0
|
90
|
-90
|
151.50
|
|
2026-04-22
|
0
|
35
|
-35
|
155.50
|
|
2026-04-21
|
0
|
105
|
-105
|
155.50
|
|
2026-04-20
|
2
|
548
|
-546
|
153.50
|
|
2026-04-17
|
0
|
55
|
-55
|
153.00
|
|
2026-04-16
|
58
|
160
|
-102
|
155.00
|
|
2026-04-08
|
125
|
0
|
125
|
148.00
|
|
2026-04-02
|
0
|
242
|
-242
|
144.00
|
|
2026-03-17
|
40
|
1
|
39
|
162.00
|
|
2026-03-11
|
1
|
87
|
-86
|
156.50
|
|
2026-03-09
|
1
|
28
|
-27
|
151.50
|
|
2026-03-04
|
0
|
41
|
-41
|
155.00
|
|
2026-02-24
|
1
|
212
|
-211
|
168.00
|
|
2026-02-09
|
4
|
50
|
-46
|
163.00
|
|
2026-02-06
|
0
|
331
|
-331
|
158.50
|
|
2026-02-05
|
0
|
61
|
-61
|
164.50
|
|
2026-02-03
|
204
|
0
|
204
|
169.00
|
|
2026-02-02
|
101
|
24
|
77
|
163.50
|
|
2026-01-27
|
100
|
22
|
78
|
177.00
|
|
2026-01-23
|
701
|
30
|
671
|
184.00
|
|
2026-01-22
|
221
|
124
|
97
|
184.00
|
|
2026-01-21
|
781
|
41
|
740
|
177.50
|
|
2026-01-12
|
5
|
116
|
-111
|
146.00
|
|
2026-01-09
|
1
|
106
|
-105
|
146.50
|
|
2025-12-17
|
0
|
41
|
-41
|
146.50
|
|
2025-11-24
|
18
|
0
|
18
|
151.50
|
|
2025-11-19
|
0
|
68
|
-68
|
150.00
|
|
2025-10-30
|
130
|
0
|
130
|
151.00
|
|
2025-10-23
|
0
|
14
|
-14
|
151.50
|
|
2025-10-20
|
0
|
12
|
-12
|
154.00
|
|
2025-10-15
|
0
|
50
|
-50
|
156.50
|
|
2025-10-14
|
3
|
161
|
-158
|
155.00
|
|
2025-10-09
|
1
|
60
|
-59
|
155.00
|
|
2025-09-24
|
17
|
0
|
17
|
159.50
|
|
2025-09-19
|
1
|
49
|
-48
|
159.00
|
|
2025-09-16
|
0
|
14
|
-14
|
161.50
|
|
2025-09-10
|
24
|
2
|
22
|
164.00
|
|
2025-09-09
|
0
|
78
|
-78
|
163.50
|
|
2025-09-04
|
82
|
6
|
76
|
166.50
|
|
2025-09-03
|
77
|
0
|
77
|
165.00
|
|
2025-09-01
|
2
|
270
|
-268
|
165.00
|
|
2025-08-29
|
313
|
59
|
254
|
171.50
|
|
2025-08-20
|
0
|
187
|
-187
|
166.50
|
|
2025-08-19
|
183
|
0
|
183
|
167.00
|
|
2025-08-18
|
33
|
0
|
33
|
167.50
|
|
2025-08-14
|
20
|
180
|
-160
|
164.00
|
|
2025-08-13
|
21
|
0
|
21
|
163.50
|
|
2025-08-08
|
0
|
765
|
-765
|
166.00
|
|
2025-08-07
|
183
|
30
|
153
|
168.50
|
|
2025-08-06
|
70
|
0
|
70
|
170.00
|
|
2025-07-25
|
0
|
239
|
-239
|
165.00
|
|
2025-07-22
|
1
|
214
|
-213
|
158.50
|
|
2025-07-21
|
0
|
43
|
-43
|
162.00
|
|
2025-07-16
|
0
|
50
|
-50
|
164.00
|
|
2025-07-15
|
10
|
45
|
-35
|
166.00
|
|
2025-07-14
|
116
|
19
|
97
|
166.00
|
|
2025-07-11
|
190
|
0
|
190
|
165.00
|
|
2025-07-02
|
0
|
204
|
-204
|
163.00
|
|
2025-06-26
|
190
|
32
|
158
|
165.50
|
|
2025-06-20
|
117
|
9
|
108
|
161.50
|
|
2025-06-19
|
0
|
210
|
-210
|
161.50
|
|
2025-06-09
|
432
|
62
|
370
|
157.50
|
|
2025-06-06
|
0
|
61
|
-61
|
159.00
|
|
2025-06-05
|
2
|
136
|
-134
|
154.50
|
|
2025-06-04
|
1
|
61
|
-60
|
155.50
|
|
2025-06-02
|
0
|
78
|
-78
|
151.00
|
|
2025-05-29
|
1
|
61
|
-60
|
151.50
|
|
2025-05-28
|
25
|
63
|
-38
|
152.00
|
|
2025-05-27
|
25
|
131
|
-106
|
151.00
|
|
2025-05-26
|
0
|
18
|
-18
|
152.50
|
|
2025-05-23
|
95
|
0
|
95
|
153.50
|
|
2025-05-22
|
50
|
1
|
49
|
151.50
|
|
2025-05-21
|
70
|
0
|
70
|
151.50
|
|
2025-05-20
|
0
|
97
|
-97
|
149.50
|
|
2025-05-19
|
85
|
26
|
59
|
151.50
|
|
2025-05-16
|
1365
|
138
|
1227
|
151.00
|
|
2025-05-15
|
121
|
0
|
121
|
144.00
|
|
2025-04-08
|
4
|
102
|
-98
|
112.50
|
|
2025-03-20
|
11
|
0
|
11
|
146.50
|
|
2025-03-14
|
70
|
5
|
65
|
145.50
|
|
2025-02-11
|
0
|
15
|
-15
|
148.00
|
|
2025-01-06
|
16
|
0
|
16
|
158.00
|
|
2025-01-03
|
17
|
1
|
16
|
157.50
|
|
2024-12-31
|
500
|
0
|
500
|
154.00
|
|
2024-12-19
|
0
|
15
|
-15
|
149.50
|
|
2024-12-11
|
0
|
50
|
-50
|
157.00
|
|
2024-11-21
|
45
|
0
|
45
|
159.00
|
|
2024-11-18
|
0
|
52
|
-52
|
155.50
|
|
2024-11-14
|
0
|
77
|
-77
|
160.50
|
|
2024-11-11
|
46
|
1
|
45
|
170.50
|
|
2024-11-08
|
81
|
10
|
71
|
167.00
|
|
2024-11-07
|
84
|
0
|
84
|
169.50
|
|
2024-11-04
|
10
|
0
|
10
|
160.50
|
|
2024-10-24
|
4
|
18
|
-14
|
160.00
|
|
2024-10-21
|
13
|
497
|
-484
|
165.00
|
|
2024-10-18
|
16
|
52
|
-36
|
163.00
|
|
2024-10-07
|
13
|
0
|
13
|
168.50
|
|
2024-09-30
|
0
|
250
|
-250
|
172.50
|
|
2024-09-25
|
26
|
0
|
26
|
175.00
|
| 合計 | 24477 | 9996 | 14481 | |
