| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
82.70
|
|
2026-08-04
|
0
|
10
|
-10
|
86.50
|
|
2026-08-03
|
1
|
10
|
-9
|
87.00
|
|
2026-06-10
|
0
|
6
|
-6
|
92.40
|
|
2026-06-01
|
1
|
357
|
-356
|
93.90
|
|
2026-05-26
|
0
|
4
|
-4
|
92.20
|
|
2026-04-30
|
30
|
0
|
30
|
97.50
|
|
2026-04-27
|
182
|
1
|
181
|
97.50
|
|
2026-04-17
|
0
|
22
|
-22
|
100.00
|
|
2026-04-16
|
3
|
0
|
3
|
100.50
|
|
2026-04-14
|
4
|
0
|
4
|
100.00
|
|
2026-04-10
|
0
|
34
|
-34
|
100.00
|
|
2026-04-08
|
4
|
0
|
4
|
100.50
|
|
2026-04-01
|
9
|
0
|
9
|
100.00
|
|
2026-03-23
|
211
|
12
|
199
|
101.00
|
|
2026-03-12
|
0
|
14
|
-14
|
101.50
|
|
2026-03-09
|
45
|
55
|
-10
|
97.60
|
|
2026-03-04
|
250
|
74
|
176
|
100.50
|
|
2026-02-26
|
0
|
11
|
-11
|
103.00
|
|
2026-01-26
|
7
|
0
|
7
|
101.50
|
|
2026-01-14
|
4
|
0
|
4
|
100.50
|
|
2026-01-12
|
0
|
38
|
-38
|
101.00
|
|
2025-12-16
|
2
|
26
|
-24
|
111.00
|
|
2025-11-24
|
29
|
0
|
29
|
116.50
|
|
2025-11-19
|
80
|
0
|
80
|
108.00
|
|
2025-10-31
|
2
|
310
|
-308
|
106.50
|
|
2025-10-23
|
0
|
230
|
-230
|
112.00
|
|
2025-10-17
|
1
|
100
|
-99
|
112.00
|
|
2025-09-12
|
9
|
15
|
-6
|
93.10
|
|
2025-09-01
|
0
|
18
|
-18
|
88.50
|
|
2025-08-29
|
0
|
5
|
-5
|
89.50
|
|
2025-08-28
|
0
|
4
|
-4
|
90.30
|
|
2025-08-18
|
3
|
14
|
-11
|
92.60
|
|
2025-08-14
|
17
|
857
|
-840
|
90.50
|
|
2025-08-13
|
0
|
10
|
-10
|
86.20
|
|
2025-08-12
|
0
|
493
|
-493
|
86.20
|
|
2025-08-05
|
2
|
78
|
-76
|
83.50
|
|
2025-07-25
|
302
|
2
|
300
|
80.80
|
|
2025-07-17
|
62
|
0
|
62
|
76.50
|
|
2025-07-15
|
251
|
0
|
251
|
81.80
|
|
2025-07-14
|
50
|
0
|
50
|
82.00
|
|
2025-07-11
|
51
|
2
|
49
|
85.10
|
|
2025-07-10
|
204
|
0
|
204
|
85.10
|
|
2025-07-09
|
200
|
0
|
200
|
86.30
|
|
2025-07-08
|
205
|
0
|
205
|
86.20
|
|
2025-07-07
|
150
|
2
|
148
|
86.00
|
|
2025-07-04
|
251
|
0
|
251
|
86.80
|
|
2025-06-27
|
0
|
3
|
-3
|
85.10
|
|
2025-06-19
|
0
|
28
|
-28
|
83.50
|
|
2025-05-27
|
0
|
19
|
-19
|
88.10
|
|
2025-05-26
|
0
|
8
|
-8
|
88.30
|
|
2025-05-13
|
22
|
0
|
22
|
87.60
|
|
2025-05-09
|
10
|
1
|
9
|
84.60
|
|
2025-04-14
|
0
|
7
|
-7
|
82.00
|
|
2025-04-11
|
0
|
8
|
-8
|
81.50
|
|
2025-04-01
|
16
|
0
|
16
|
92.70
|
|
2025-03-03
|
0
|
13
|
-13
|
94.00
|
|
2025-02-25
|
0
|
6
|
-6
|
96.70
|
|
2025-02-14
|
42
|
0
|
42
|
94.10
|
|
2025-02-11
|
36
|
4
|
32
|
91.30
|
|
2025-02-10
|
42
|
1
|
41
|
91.00
|
|
2025-02-03
|
12
|
0
|
12
|
89.60
|
|
2025-01-13
|
0
|
20
|
-20
|
83.00
|
|
2025-01-09
|
22
|
1
|
21
|
82.30
|
|
2025-01-08
|
52
|
0
|
52
|
85.70
|
|
2025-01-07
|
56
|
10
|
46
|
88.20
|
|
2025-01-06
|
37
|
0
|
37
|
89.60
|
|
2025-01-03
|
45
|
1
|
44
|
89.80
|
|
2024-12-31
|
0
|
5000
|
-5000
|
89.20
|
|
2024-12-26
|
0
|
355
|
-355
|
108.00
|
|
2024-12-25
|
1
|
5000
|
-4999
|
111.00
|
|
2024-12-24
|
0
|
300
|
-300
|
116.00
|
|
2024-11-25
|
6
|
0
|
6
|
104.00
|
|
2024-11-19
|
3
|
105
|
-102
|
104.00
|
|
2024-11-14
|
0
|
5
|
-5
|
102.50
|
|
2024-11-11
|
34
|
0
|
34
|
104.50
|
|
2024-11-06
|
60
|
0
|
60
|
103.00
|
|
2024-11-05
|
0
|
2
|
-2
|
104.00
|
|
2024-10-29
|
10
|
4
|
6
|
103.00
|
|
2024-10-28
|
3
|
1
|
2
|
104.50
|
|
2024-10-23
|
0
|
6
|
-6
|
106.50
|
|
2024-10-21
|
8
|
0
|
8
|
105.50
|
|
2024-10-18
|
12
|
0
|
12
|
106.50
|
|
2024-10-17
|
0
|
8
|
-8
|
107.50
|
|
2024-10-08
|
0
|
6
|
-6
|
112.50
|
|
2024-10-07
|
297
|
4
|
293
|
116.00
|
|
2024-10-01
|
0
|
2
|
-2
|
119.00
|
|
2024-09-24
|
0
|
8
|
-8
|
122.00
|
|
2024-09-20
|
12
|
0
|
12
|
123.00
|
|
2024-09-13
|
0
|
20
|
-20
|
123.00
|
|
2024-09-12
|
150
|
6
|
144
|
122.00
|
| 合計 | 3620 | 13776 | -10156 | |
