| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
67
|
-62
|
277.00
|
|
2026-09-10
|
141
|
1
|
140
|
291.00
|
|
2026-09-09
|
21
|
355
|
-334
|
292.50
|
|
2026-09-08
|
142
|
65
|
77
|
291.00
|
|
2026-09-04
|
432
|
1
|
431
|
308.00
|
|
2026-09-03
|
89
|
8
|
81
|
299.00
|
|
2026-08-31
|
228
|
107
|
121
|
305.00
|
|
2026-08-28
|
328
|
80
|
248
|
317.50
|
|
2026-08-27
|
3284
|
176
|
3108
|
301.00
|
|
2026-08-26
|
412
|
82
|
330
|
307.00
|
|
2026-08-25
|
460
|
7
|
453
|
296.00
|
|
2026-08-20
|
46
|
135
|
-89
|
267.00
|
|
2026-08-18
|
1839
|
14
|
1825
|
273.50
|
|
2026-08-14
|
138
|
20
|
118
|
267.00
|
|
2026-08-12
|
3
|
809
|
-806
|
259.50
|
|
2026-08-06
|
346
|
29
|
317
|
252.50
|
|
2026-07-30
|
128
|
9
|
119
|
190.00
|
|
2026-07-29
|
115
|
1
|
114
|
185.00
|
|
2026-07-28
|
61
|
373
|
-312
|
194.00
|
|
2026-07-27
|
109
|
178
|
-69
|
212.00
|
|
2026-07-24
|
124
|
6
|
118
|
214.50
|
|
2026-07-20
|
200
|
0
|
200
|
193.50
|
|
2026-07-17
|
113
|
12
|
101
|
196.50
|
|
2026-07-16
|
250
|
1
|
249
|
218.00
|
|
2026-07-14
|
335
|
128
|
207
|
212.50
|
|
2026-07-09
|
427
|
16
|
411
|
213.50
|
|
2026-07-08
|
242
|
3
|
239
|
214.00
|
|
2026-07-07
|
228
|
13
|
215
|
213.00
|
|
2026-07-06
|
224
|
20
|
204
|
224.00
|
|
2026-07-03
|
431
|
15
|
416
|
219.00
|
|
2026-07-02
|
360
|
9
|
351
|
221.50
|
|
2026-06-30
|
365
|
6
|
359
|
222.00
|
|
2026-06-29
|
1879
|
24
|
1855
|
211.50
|
|
2026-06-26
|
63
|
1560
|
-1497
|
201.50
|
|
2026-06-24
|
90
|
229
|
-139
|
216.50
|
|
2026-06-23
|
280
|
164
|
116
|
223.50
|
|
2026-06-18
|
36
|
83
|
-47
|
210.50
|
|
2026-06-16
|
325
|
0
|
325
|
208.00
|
|
2026-06-15
|
39
|
418
|
-379
|
207.50
|
|
2026-06-08
|
159
|
97
|
62
|
218.50
|
|
2026-06-02
|
123
|
39
|
84
|
227.50
|
|
2026-06-01
|
102
|
1157
|
-1055
|
234.50
|
|
2026-05-27
|
113
|
468
|
-355
|
246.00
|
|
2026-05-22
|
186
|
10
|
176
|
207.00
|
|
2026-05-21
|
211
|
3
|
208
|
204.50
|
|
2026-05-20
|
230
|
127
|
103
|
204.00
|
|
2026-05-19
|
219
|
31
|
188
|
206.50
|
|
2026-05-18
|
467
|
17
|
450
|
207.50
|
|
2026-05-08
|
672
|
1689
|
-1017
|
204.00
|
|
2026-05-05
|
5
|
998
|
-993
|
171.00
|
|
2026-05-04
|
55
|
2732
|
-2677
|
171.50
|
|
2026-04-30
|
270
|
723
|
-453
|
166.00
|
|
2026-04-29
|
702
|
55
|
647
|
172.00
|
|
2026-04-28
|
149
|
50
|
99
|
172.50
|
|
2026-04-27
|
99
|
23
|
76
|
172.00
|
|
2026-04-22
|
10
|
2653
|
-2643
|
176.00
|
|
2026-04-21
|
92
|
2036
|
-1944
|
171.50
|
|
2026-04-20
|
68
|
1590
|
-1522
|
165.00
|
|
2026-04-15
|
18
|
1141
|
-1123
|
159.00
|
|
2026-04-14
|
1198
|
750
|
448
|
157.50
|
|
2026-04-13
|
2305
|
209
|
2096
|
153.50
|
|
2026-04-10
|
78
|
1043
|
-965
|
161.50
|
|
2026-04-08
|
370
|
265
|
105
|
156.50
|
|
2026-04-07
|
756
|
300
|
456
|
142.50
|
|
2026-04-01
|
83
|
5
|
78
|
147.50
|
|
2026-03-31
|
301
|
44
|
257
|
140.50
|
|
2026-03-26
|
313
|
0
|
313
|
154.00
|
|
2026-03-25
|
226
|
191
|
35
|
157.50
|
|
2026-03-24
|
118
|
16
|
102
|
153.00
|
|
2026-03-20
|
1049
|
473
|
576
|
160.00
|
|
2026-03-19
|
1316
|
18
|
1298
|
160.50
|
|
2026-03-18
|
48
|
480
|
-432
|
170.00
|
|
2026-03-17
|
88
|
2200
|
-2112
|
168.00
|
|
2026-03-16
|
82
|
517
|
-435
|
165.00
|
|
2026-03-13
|
806
|
498
|
308
|
167.00
|
|
2026-03-12
|
66
|
520
|
-454
|
159.50
|
|
2026-03-11
|
406
|
2
|
404
|
159.00
|
|
2026-03-09
|
259
|
175
|
84
|
149.00
|
|
2026-03-06
|
53
|
219
|
-166
|
159.00
|
|
2026-03-05
|
667
|
1096
|
-429
|
161.00
|
|
2026-03-04
|
370
|
4420
|
-4050
|
155.50
|
|
2026-03-03
|
118
|
897
|
-779
|
165.00
|
|
2026-02-26
|
208
|
773
|
-565
|
173.00
|
|
2026-02-25
|
554
|
112
|
442
|
192.00
|
|
2026-02-23
|
285
|
573
|
-288
|
184.50
|
|
2026-02-11
|
136
|
53
|
83
|
179.50
|
|
2026-02-09
|
206
|
3
|
203
|
173.50
|
|
2026-02-05
|
1004
|
144
|
860
|
165.50
|
|
2026-02-02
|
406
|
212
|
194
|
160.50
|
|
2026-01-30
|
153
|
75
|
78
|
164.00
|
|
2026-01-29
|
1
|
56
|
-55
|
167.00
|
|
2026-01-28
|
138
|
1247
|
-1109
|
172.50
|
|
2026-01-27
|
56
|
568
|
-512
|
169.50
|
|
2026-01-26
|
13
|
377
|
-364
|
167.00
|
|
2026-01-22
|
133
|
717
|
-584
|
177.00
|
|
2026-01-21
|
178
|
330
|
-152
|
161.00
|
|
2026-01-20
|
1003
|
23
|
980
|
161.50
|
|
2026-01-19
|
1
|
600
|
-599
|
163.00
|
|
2026-01-16
|
348
|
590
|
-242
|
166.00
|
|
2026-01-15
|
3
|
244
|
-241
|
165.00
|
|
2026-01-14
|
70
|
605
|
-535
|
167.00
|
|
2026-01-13
|
39
|
268
|
-229
|
163.50
|
|
2026-01-12
|
164
|
4
|
160
|
164.50
|
|
2026-01-09
|
364
|
19
|
345
|
160.00
|
|
2026-01-07
|
12
|
427
|
-415
|
163.50
|
|
2026-01-05
|
321
|
1004
|
-683
|
169.50
|
|
2026-01-02
|
92
|
3213
|
-3121
|
167.00
|
|
2025-12-31
|
74
|
0
|
74
|
163.50
|
|
2025-12-30
|
122
|
7
|
115
|
162.00
|
|
2025-12-29
|
956
|
657
|
299
|
165.00
|
|
2025-12-26
|
51
|
3595
|
-3544
|
162.50
|
|
2025-12-24
|
0
|
461
|
-461
|
165.50
|
|
2025-12-23
|
289
|
618
|
-329
|
163.00
|
|
2025-12-22
|
2856
|
6586
|
-3730
|
169.00
|
|
2025-12-18
|
1653
|
16
|
1637
|
155.00
|
|
2025-12-12
|
265
|
6
|
259
|
153.50
|
|
2025-12-11
|
2
|
377
|
-375
|
153.50
|
|
2025-12-10
|
6
|
294
|
-288
|
159.50
|
|
2025-12-09
|
88
|
201
|
-113
|
159.00
|
|
2025-12-08
|
138
|
14
|
124
|
160.50
|
|
2025-12-05
|
379
|
307
|
72
|
160.00
|
|
2025-12-04
|
34
|
187
|
-153
|
162.00
|
|
2025-12-03
|
11
|
188
|
-177
|
160.00
|
|
2025-12-02
|
24
|
889
|
-865
|
160.00
|
|
2025-12-01
|
200
|
0
|
200
|
159.00
|
|
2025-11-28
|
512
|
0
|
512
|
159.00
|
|
2025-11-27
|
200
|
3
|
197
|
158.00
|
|
2025-11-26
|
515
|
2930
|
-2415
|
158.50
|
|
2025-11-25
|
429
|
2
|
427
|
154.50
|
|
2025-11-24
|
65
|
0
|
65
|
155.00
|
|
2025-11-21
|
86
|
171
|
-85
|
153.50
|
|
2025-11-20
|
460
|
1
|
459
|
160.00
|
|
2025-11-19
|
71
|
270
|
-199
|
153.50
|
|
2025-11-18
|
78
|
488
|
-410
|
154.50
|
|
2025-11-17
|
25
|
263
|
-238
|
162.50
|
|
2025-11-12
|
10
|
229
|
-219
|
166.50
|
|
2025-11-11
|
124
|
40
|
84
|
167.50
|
|
2025-11-10
|
22
|
474
|
-452
|
169.00
|
|
2025-11-07
|
403
|
213
|
190
|
166.50
|
|
2025-11-06
|
212
|
10
|
202
|
169.00
|
|
2025-11-05
|
590
|
307
|
283
|
169.00
|
|
2025-11-03
|
613
|
246
|
367
|
180.00
|
|
2025-10-31
|
304
|
419
|
-115
|
179.50
|
|
2025-10-30
|
206
|
966
|
-760
|
181.00
|
|
2025-10-28
|
874
|
446
|
428
|
188.50
|
|
2025-10-27
|
442
|
757
|
-315
|
182.00
|
|
2025-10-23
|
141
|
450
|
-309
|
170.50
|
|
2025-10-20
|
323
|
54
|
269
|
164.50
|
|
2025-10-17
|
57
|
583
|
-526
|
165.50
|
|
2025-10-16
|
2912
|
250
|
2662
|
169.00
|
|
2025-10-15
|
1073
|
350
|
723
|
161.50
|
|
2025-10-09
|
142
|
966
|
-824
|
171.00
|
|
2025-10-07
|
665
|
2216
|
-1551
|
173.00
|
|
2025-10-03
|
283
|
1005
|
-722
|
172.00
|
|
2025-10-02
|
3073
|
973
|
2100
|
170.50
|
|
2025-10-01
|
2265
|
96
|
2169
|
169.50
|
|
2025-09-26
|
142
|
805
|
-663
|
163.50
|
|
2025-09-24
|
352
|
2265
|
-1913
|
175.00
|
|
2025-09-22
|
6322
|
1189
|
5133
|
185.50
|
|
2025-09-19
|
1597
|
317
|
1280
|
169.00
|
|
2025-09-18
|
354
|
765
|
-411
|
164.50
|
|
2025-09-17
|
190
|
1653
|
-1463
|
159.50
|
|
2025-09-15
|
238
|
571
|
-333
|
161.00
|
|
2025-09-12
|
129
|
465
|
-336
|
163.00
|
|
2025-09-11
|
941
|
163
|
778
|
165.50
|
|
2025-09-10
|
15
|
428
|
-413
|
154.50
|
|
2025-09-09
|
1324
|
735
|
589
|
140.50
|
|
2025-09-08
|
1609
|
203
|
1406
|
134.00
|
|
2025-09-05
|
1301
|
18
|
1283
|
130.50
|
|
2025-09-04
|
2284
|
571
|
1713
|
125.50
|
|
2025-09-03
|
1
|
89
|
-88
|
125.00
|
|
2025-09-01
|
39
|
144
|
-105
|
126.00
|
|
2025-08-29
|
31
|
112
|
-81
|
130.00
|
|
2025-08-28
|
0
|
77
|
-77
|
130.00
|
|
2025-08-27
|
576
|
158
|
418
|
131.00
|
|
2025-08-26
|
1
|
197
|
-196
|
125.00
|
|
2025-08-25
|
25
|
405
|
-380
|
125.00
|
|
2025-08-22
|
25
|
1137
|
-1112
|
124.00
|
|
2025-08-21
|
407
|
105
|
302
|
125.00
|
|
2025-08-20
|
579
|
346
|
233
|
123.00
|
|
2025-08-19
|
34
|
850
|
-816
|
127.50
|
|
2025-08-18
|
1437
|
142
|
1295
|
134.00
|
|
2025-08-15
|
824
|
473
|
351
|
134.00
|
|
2025-08-14
|
434
|
88
|
346
|
132.50
|
|
2025-08-13
|
1223
|
301
|
922
|
137.00
|
|
2025-08-12
|
195
|
83
|
112
|
137.50
|
|
2025-08-08
|
151
|
315
|
-164
|
137.00
|
|
2025-08-07
|
1596
|
2852
|
-1256
|
137.50
|
|
2025-08-05
|
494
|
819
|
-325
|
133.50
|
|
2025-08-04
|
1916
|
607
|
1309
|
121.50
|
|
2025-08-01
|
4362
|
1811
|
2551
|
121.50
|
|
2025-07-28
|
1328
|
1854
|
-526
|
124.50
|
|
2025-07-25
|
466
|
1318
|
-852
|
117.50
|
|
2025-07-24
|
40
|
1001
|
-961
|
116.50
|
|
2025-07-23
|
64
|
16
|
48
|
117.00
|
|
2025-07-21
|
2
|
490
|
-488
|
116.00
|
|
2025-07-18
|
65
|
927
|
-862
|
116.00
|
|
2025-07-16
|
359
|
467
|
-108
|
117.00
|
|
2025-07-15
|
103
|
619
|
-516
|
117.00
|
|
2025-07-14
|
158
|
331
|
-173
|
115.50
|
|
2025-07-11
|
627
|
354
|
273
|
118.00
|
|
2025-07-10
|
532
|
750
|
-218
|
117.50
|
|
2025-07-09
|
150
|
252
|
-102
|
116.50
|
|
2025-07-08
|
7
|
260
|
-253
|
114.50
|
|
2025-07-07
|
225
|
9
|
216
|
114.00
|
|
2025-07-04
|
426
|
1126
|
-700
|
113.50
|
|
2025-07-03
|
309
|
751
|
-442
|
115.00
|
|
2025-07-02
|
63
|
450
|
-387
|
112.00
|
|
2025-07-01
|
19
|
904
|
-885
|
111.50
|
|
2025-06-27
|
391
|
45
|
346
|
111.50
|
|
2025-06-26
|
18
|
1183
|
-1165
|
111.00
|
|
2025-06-24
|
4
|
660
|
-656
|
109.00
|
|
2025-06-23
|
222
|
105
|
117
|
106.00
|
|
2025-06-20
|
200
|
9
|
191
|
107.00
|
|
2025-06-18
|
400
|
1
|
399
|
108.50
|
|
2025-06-13
|
800
|
22
|
778
|
108.50
|
|
2025-06-12
|
163
|
25
|
138
|
107.50
|
|
2025-06-11
|
1059
|
100
|
959
|
106.00
|
|
2025-06-10
|
354
|
0
|
354
|
107.00
|
|
2025-06-09
|
400
|
5
|
395
|
105.50
|
|
2025-06-06
|
715
|
0
|
715
|
106.00
|
|
2025-06-05
|
108
|
942
|
-834
|
106.00
|
|
2025-06-04
|
220
|
1558
|
-1338
|
106.00
|
|
2025-06-03
|
297
|
7
|
290
|
103.00
|
|
2025-06-02
|
250
|
37
|
213
|
101.00
|
|
2025-05-27
|
39
|
16
|
23
|
101.50
|
|
2025-05-26
|
146
|
64
|
82
|
101.50
|
|
2025-05-23
|
0
|
30
|
-30
|
101.00
|
|
2025-05-22
|
120
|
14
|
106
|
102.50
|
|
2025-05-21
|
568
|
17
|
551
|
104.50
|
|
2025-05-20
|
0
|
20
|
-20
|
101.00
|
|
2025-05-19
|
223
|
5
|
218
|
101.00
|
|
2025-05-16
|
1123
|
0
|
1123
|
102.00
|
|
2025-05-15
|
416
|
1
|
415
|
103.00
|
|
2025-05-14
|
100
|
1
|
99
|
103.00
|
|
2025-05-07
|
0
|
77
|
-77
|
99.30
|
|
2025-05-05
|
6
|
91
|
-85
|
100.50
|
|
2025-04-28
|
203
|
0
|
203
|
93.50
|
|
2025-04-24
|
0
|
132
|
-132
|
89.90
|
|
2025-04-22
|
0
|
474
|
-474
|
88.80
|
|
2025-04-18
|
0
|
148
|
-148
|
89.00
|
|
2025-04-14
|
250
|
45
|
205
|
87.20
|
|
2025-04-01
|
304
|
0
|
304
|
94.30
|
|
2025-03-31
|
152
|
89
|
63
|
90.90
|
|
2025-03-28
|
461
|
6
|
455
|
98.00
|
|
2025-03-27
|
100
|
0
|
100
|
101.50
|
|
2025-03-25
|
0
|
26
|
-26
|
100.00
|
|
2025-03-19
|
999
|
0
|
999
|
105.50
|
|
2025-03-18
|
0
|
63
|
-63
|
107.00
|
|
2025-03-12
|
123
|
7
|
116
|
107.00
|
|
2025-03-11
|
41
|
1503
|
-1462
|
105.00
|
|
2025-03-10
|
9
|
121
|
-112
|
106.50
|
|
2025-03-06
|
0
|
113
|
-113
|
107.50
|
|
2025-03-05
|
0
|
31
|
-31
|
109.00
|
|
2025-03-04
|
70
|
6
|
64
|
109.00
|
|
2025-03-03
|
101
|
24
|
77
|
109.50
|
|
2025-02-27
|
5
|
577
|
-572
|
107.00
|
|
2025-02-26
|
5
|
90
|
-85
|
112.00
|
|
2025-02-25
|
0
|
1385
|
-1385
|
111.50
|
|
2025-02-24
|
0
|
508
|
-508
|
111.50
|
|
2025-02-21
|
0
|
406
|
-406
|
112.00
|
|
2025-02-19
|
45
|
1882
|
-1837
|
111.00
|
|
2025-02-18
|
219
|
468
|
-249
|
111.50
|
|
2025-02-17
|
0
|
218
|
-218
|
111.00
|
|
2025-02-14
|
41
|
2
|
39
|
109.00
|
|
2025-02-06
|
707
|
51
|
656
|
108.50
|
|
2025-02-05
|
47
|
500
|
-453
|
108.50
|
|
2025-01-20
|
110
|
733
|
-623
|
108.00
|
|
2025-01-16
|
20
|
947
|
-927
|
107.50
|
|
2025-01-15
|
10
|
431
|
-421
|
101.00
|
|
2025-01-13
|
52
|
8
|
44
|
102.00
|
|
2025-01-08
|
59
|
23
|
36
|
101.50
|
|
2025-01-07
|
160
|
116
|
44
|
101.50
|
|
2025-01-06
|
114
|
152
|
-38
|
102.00
|
|
2024-12-26
|
0
|
210
|
-210
|
102.00
|
|
2024-12-20
|
1
|
1894
|
-1893
|
99.50
|
|
2024-12-16
|
5
|
52
|
-47
|
100.50
|
|
2024-12-12
|
285
|
16
|
269
|
104.50
|
|
2024-12-09
|
59
|
0
|
59
|
105.00
|
|
2024-12-06
|
126
|
65
|
61
|
104.50
|
|
2024-12-05
|
347
|
105
|
242
|
104.00
|
|
2024-12-04
|
445
|
240
|
205
|
104.50
|
|
2024-12-03
|
0
|
91
|
-91
|
105.50
|
|
2024-12-02
|
162
|
50
|
112
|
105.50
|
|
2024-11-29
|
20
|
3
|
17
|
104.00
|
|
2024-11-22
|
5
|
69
|
-64
|
107.00
|
|
2024-11-15
|
11
|
125
|
-114
|
101.50
|
|
2024-11-14
|
0
|
113
|
-113
|
105.00
|
|
2024-11-11
|
176
|
5
|
171
|
109.00
|
|
2024-11-08
|
212
|
33
|
179
|
105.00
|
|
2024-11-07
|
156
|
0
|
156
|
105.00
|
|
2024-11-04
|
15
|
0
|
15
|
102.00
|
|
2024-11-01
|
616
|
54
|
562
|
101.00
|
|
2024-10-30
|
200
|
0
|
200
|
102.50
|
|
2024-10-29
|
109
|
32
|
77
|
103.00
|
|
2024-10-28
|
67
|
12
|
55
|
104.50
|
|
2024-10-24
|
13
|
35
|
-22
|
103.00
|
|
2024-10-23
|
1
|
28
|
-27
|
104.00
|
|
2024-10-22
|
33
|
9
|
24
|
105.00
|
|
2024-10-21
|
47
|
18
|
29
|
106.00
|
|
2024-10-18
|
69
|
4
|
65
|
104.50
|
|
2024-10-14
|
31
|
0
|
31
|
101.50
|
|
2024-10-09
|
40
|
0
|
40
|
100.50
|
|
2024-10-08
|
4
|
19
|
-15
|
99.70
|
|
2024-10-07
|
813
|
0
|
813
|
101.00
|
|
2024-09-26
|
16
|
32
|
-16
|
100.00
|
|
2024-09-25
|
710
|
3558
|
-2848
|
100.50
|
|
2024-09-20
|
3
|
2069
|
-2066
|
98.70
|
| 合計 | 113212 | 135418 | -22206 | |
