| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
58
|
-58
|
28.70
|
|
2026-09-10
|
29
|
0
|
29
|
29.00
|
|
2026-09-07
|
2
|
91
|
-89
|
29.00
|
|
2026-09-04
|
0
|
250
|
-250
|
29.25
|
|
2026-09-03
|
1
|
114
|
-113
|
28.50
|
|
2026-08-20
|
37
|
4
|
33
|
29.25
|
|
2026-08-04
|
0
|
36
|
-36
|
28.90
|
|
2026-07-31
|
75
|
0
|
75
|
27.35
|
|
2026-07-29
|
65
|
0
|
65
|
26.95
|
|
2026-07-28
|
241
|
1
|
240
|
27.70
|
|
2026-07-17
|
2831
|
6
|
2825
|
30.40
|
|
2026-07-15
|
200
|
135
|
65
|
31.50
|
|
2026-07-14
|
181
|
6
|
175
|
30.60
|
|
2026-07-13
|
134
|
1
|
133
|
31.00
|
|
2026-07-07
|
7252
|
106
|
7146
|
34.45
|
|
2026-07-06
|
1366
|
2088
|
-722
|
35.40
|
|
2026-07-03
|
3038
|
33
|
3005
|
32.20
|
|
2026-07-02
|
5965
|
28
|
5937
|
31.90
|
|
2026-06-25
|
0
|
60
|
-60
|
30.50
|
|
2026-06-08
|
35
|
162
|
-127
|
30.10
|
|
2026-06-05
|
463
|
82
|
381
|
31.10
|
|
2026-06-04
|
134
|
663
|
-529
|
34.25
|
|
2026-06-01
|
461
|
3
|
458
|
30.65
|
|
2026-05-25
|
579
|
0
|
579
|
28.65
|
|
2026-05-22
|
1027
|
0
|
1027
|
28.75
|
|
2026-05-21
|
621
|
0
|
621
|
27.20
|
|
2026-05-20
|
578
|
0
|
578
|
26.05
|
|
2026-05-19
|
600
|
0
|
600
|
25.05
|
|
2026-04-01
|
37
|
0
|
37
|
23.30
|
|
2026-03-31
|
3
|
77
|
-74
|
22.75
|
|
2026-03-25
|
10
|
72
|
-62
|
23.80
|
|
2026-03-19
|
0
|
300
|
-300
|
24.30
|
|
2026-03-18
|
7
|
320
|
-313
|
24.60
|
|
2026-03-09
|
0
|
39
|
-39
|
23.20
|
|
2026-03-05
|
0
|
350
|
-350
|
23.75
|
|
2026-03-04
|
0
|
93
|
-93
|
23.30
|
|
2026-01-12
|
40
|
0
|
40
|
24.50
|
|
2026-01-07
|
66
|
0
|
66
|
24.60
|
|
2025-12-24
|
13
|
372
|
-359
|
24.10
|
|
2025-12-02
|
18
|
0
|
18
|
27.80
|
|
2025-11-24
|
24
|
0
|
24
|
26.85
|
|
2025-10-31
|
61
|
0
|
61
|
31.05
|
|
2025-09-24
|
290
|
13
|
277
|
30.15
|
|
2025-09-01
|
237
|
1
|
236
|
30.50
|
|
2025-08-27
|
0
|
1120
|
-1120
|
31.40
|
|
2025-08-22
|
348
|
4
|
344
|
30.35
|
|
2025-08-21
|
374
|
2
|
372
|
27.60
|
|
2025-08-20
|
372
|
27
|
345
|
27.05
|
|
2025-08-08
|
0
|
25
|
-25
|
27.35
|
|
2025-08-06
|
0
|
43
|
-43
|
27.30
|
|
2025-07-17
|
0
|
90
|
-90
|
27.20
|
|
2025-07-01
|
11
|
1
|
10
|
26.15
|
|
2025-06-27
|
0
|
25
|
-25
|
26.15
|
|
2025-06-23
|
1
|
37
|
-36
|
25.65
|
|
2025-06-04
|
0
|
149
|
-149
|
26.25
|
|
2025-06-02
|
1
|
28
|
-27
|
25.90
|
|
2025-05-27
|
4
|
40
|
-36
|
26.90
|
|
2025-05-26
|
0
|
36
|
-36
|
27.40
|
|
2025-05-22
|
70
|
0
|
70
|
27.15
|
|
2025-05-21
|
71
|
0
|
71
|
27.60
|
|
2025-05-20
|
76
|
1
|
75
|
27.20
|
|
2025-05-16
|
75
|
0
|
75
|
27.40
|
|
2025-05-08
|
76
|
0
|
76
|
26.20
|
|
2025-03-25
|
24
|
0
|
24
|
31.30
|
|
2025-03-21
|
717
|
0
|
717
|
32.35
|
|
2025-03-20
|
20
|
0
|
20
|
32.15
|
|
2025-03-19
|
0
|
70
|
-70
|
31.70
|
|
2025-03-06
|
1
|
316
|
-315
|
34.35
|
|
2025-03-04
|
129
|
3
|
126
|
36.55
|
|
2025-02-27
|
1199
|
0
|
1199
|
36.45
|
|
2025-02-24
|
1
|
14
|
-13
|
35.10
|
|
2025-02-21
|
24
|
0
|
24
|
35.10
|
|
2025-02-19
|
0
|
26
|
-26
|
34.85
|
|
2025-02-18
|
0
|
27
|
-27
|
34.85
|
|
2025-01-02
|
1
|
18
|
-17
|
33.60
|
|
2024-12-20
|
0
|
37
|
-37
|
34.00
|
|
2024-12-12
|
0
|
16
|
-16
|
36.35
|
|
2024-12-11
|
35
|
4
|
31
|
36.60
|
|
2024-12-09
|
0
|
85
|
-85
|
37.15
|
|
2024-12-06
|
0
|
27
|
-27
|
37.80
|
|
2024-12-05
|
484
|
0
|
484
|
37.60
|
|
2024-12-04
|
242
|
24
|
218
|
37.90
|
|
2024-12-03
|
1
|
59
|
-58
|
37.75
|
|
2024-11-28
|
35
|
0
|
35
|
36.85
|
|
2024-11-25
|
27
|
0
|
27
|
37.80
|
|
2024-11-22
|
0
|
555
|
-555
|
37.25
|
|
2024-11-21
|
0
|
80
|
-80
|
37.10
|
|
2024-11-20
|
5
|
459
|
-454
|
36.90
|
|
2024-11-19
|
19
|
978
|
-959
|
37.25
|
|
2024-11-18
|
0
|
342
|
-342
|
36.40
|
|
2024-11-15
|
0
|
627
|
-627
|
36.55
|
|
2024-11-14
|
0
|
142
|
-142
|
36.15
|
|
2024-11-13
|
1
|
427
|
-426
|
36.45
|
|
2024-11-12
|
0
|
481
|
-481
|
36.60
|
|
2024-11-11
|
0
|
749
|
-749
|
36.80
|
|
2024-11-08
|
0
|
789
|
-789
|
37.15
|
|
2024-11-07
|
50
|
680
|
-630
|
37.85
|
|
2024-11-06
|
0
|
611
|
-611
|
37.00
|
|
2024-11-05
|
0
|
279
|
-279
|
36.35
|
|
2024-11-04
|
2
|
200
|
-198
|
36.50
|
|
2024-11-01
|
13
|
126
|
-113
|
36.45
|
|
2024-10-29
|
0
|
293
|
-293
|
36.05
|
|
2024-10-22
|
821
|
21
|
800
|
38.70
|
|
2024-10-21
|
755
|
47
|
708
|
38.65
|
|
2024-10-18
|
1240
|
109
|
1131
|
38.40
|
|
2024-10-17
|
914
|
7
|
907
|
38.25
|
|
2024-10-16
|
1462
|
0
|
1462
|
37.45
|
|
2024-10-14
|
771
|
0
|
771
|
37.60
|
|
2024-10-11
|
590
|
3
|
587
|
37.45
|
|
2024-10-09
|
1203
|
0
|
1203
|
37.15
|
|
2024-10-08
|
194
|
25
|
169
|
37.65
|
|
2024-10-07
|
780
|
1
|
779
|
37.75
|
|
2024-10-04
|
492
|
8
|
484
|
37.40
|
|
2024-10-01
|
406
|
58
|
348
|
37.50
|
|
2024-09-30
|
1560
|
9
|
1551
|
37.50
|
|
2024-09-27
|
318
|
53
|
265
|
37.95
|
|
2024-09-26
|
824
|
0
|
824
|
37.45
|
|
2024-09-25
|
759
|
0
|
759
|
37.55
|
|
2024-09-24
|
474
|
2
|
472
|
37.40
|
|
2024-09-23
|
342
|
13
|
329
|
37.30
|
|
2024-09-20
|
503
|
0
|
503
|
37.15
|
|
2024-09-19
|
130
|
7
|
123
|
37.40
|
|
2024-09-18
|
602
|
0
|
602
|
36.85
|
|
2024-09-13
|
150
|
33
|
117
|
36.90
|
|
2024-09-12
|
240
|
12
|
228
|
36.20
|
| 合計 | 46760 | 16144 | 30616 | |
