| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
23
|
-23
|
76.50
|
|
2026-09-10
|
0
|
291
|
-291
|
77.20
|
|
2026-09-09
|
0
|
354
|
-354
|
74.90
|
|
2026-09-08
|
0
|
218
|
-218
|
76.10
|
|
2026-09-07
|
0
|
155
|
-155
|
76.90
|
|
2026-09-04
|
0
|
190
|
-190
|
77.90
|
|
2026-09-03
|
0
|
100
|
-100
|
77.60
|
|
2026-08-12
|
0
|
48
|
-48
|
81.10
|
|
2026-08-11
|
0
|
110
|
-110
|
81.90
|
|
2026-07-31
|
3
|
68
|
-65
|
80.20
|
|
2026-07-17
|
1
|
35
|
-34
|
82.10
|
|
2026-07-02
|
7
|
335
|
-328
|
90.00
|
|
2026-06-01
|
0
|
211
|
-211
|
91.60
|
|
2026-05-28
|
0
|
34
|
-34
|
91.50
|
|
2026-04-30
|
0
|
259
|
-259
|
86.00
|
|
2026-04-29
|
0
|
1255
|
-1255
|
88.40
|
|
2026-04-28
|
0
|
529
|
-529
|
87.80
|
|
2026-04-27
|
4
|
19
|
-15
|
88.70
|
|
2026-04-21
|
0
|
202
|
-202
|
89.20
|
|
2026-04-01
|
6
|
0
|
6
|
85.30
|
|
2026-03-20
|
6
|
0
|
6
|
85.50
|
|
2026-03-13
|
5
|
133
|
-128
|
84.70
|
|
2026-03-10
|
0
|
60
|
-60
|
79.80
|
|
2026-02-23
|
6
|
20
|
-14
|
99.40
|
|
2026-01-28
|
7
|
0
|
7
|
105.00
|
|
2026-01-26
|
4
|
13
|
-9
|
106.00
|
|
2026-01-19
|
0
|
17
|
-17
|
106.00
|
|
2026-01-16
|
0
|
15
|
-15
|
106.50
|
|
2026-01-07
|
0
|
179
|
-179
|
96.20
|
|
2025-12-29
|
3
|
15
|
-12
|
99.30
|
|
2025-12-22
|
2
|
100
|
-98
|
97.70
|
|
2025-12-16
|
2
|
26
|
-24
|
96.30
|
|
2025-12-02
|
2
|
20
|
-18
|
100.00
|
|
2025-11-28
|
1
|
4
|
-3
|
103.00
|
|
2025-11-26
|
1
|
15
|
-14
|
103.00
|
|
2025-11-20
|
10
|
0
|
10
|
109.00
|
|
2025-11-17
|
0
|
38
|
-38
|
110.50
|
|
2025-11-14
|
13
|
4
|
9
|
112.00
|
|
2025-11-05
|
26
|
1
|
25
|
107.50
|
|
2025-10-31
|
15
|
4
|
11
|
102.50
|
|
2025-10-03
|
0
|
18
|
-18
|
100.00
|
|
2025-10-01
|
0
|
20
|
-20
|
100.50
|
|
2025-09-26
|
0
|
12
|
-12
|
100.50
|
|
2025-09-25
|
75
|
10
|
65
|
102.00
|
|
2025-09-19
|
0
|
520
|
-520
|
101.00
|
|
2025-09-15
|
2
|
720
|
-718
|
99.80
|
|
2025-09-11
|
2
|
511
|
-509
|
100.00
|
|
2025-09-10
|
50
|
1105
|
-1055
|
102.50
|
|
2025-09-08
|
0
|
460
|
-460
|
103.00
|
|
2025-08-28
|
0
|
429
|
-429
|
107.50
|
|
2025-08-25
|
1280
|
0
|
1280
|
119.50
|
|
2025-08-22
|
100
|
1
|
99
|
120.00
|
|
2025-07-29
|
0
|
11
|
-11
|
112.50
|
|
2025-07-28
|
1112
|
0
|
1112
|
116.00
|
|
2025-07-24
|
14
|
0
|
14
|
118.50
|
|
2025-07-21
|
24
|
0
|
24
|
120.00
|
|
2025-07-16
|
284
|
2
|
282
|
115.50
|
|
2025-07-10
|
32
|
6
|
26
|
112.00
|
|
2025-07-04
|
45
|
0
|
45
|
111.00
|
|
2025-07-02
|
0
|
30
|
-30
|
114.00
|
|
2025-07-01
|
20
|
0
|
20
|
113.00
|
|
2025-06-27
|
68
|
2
|
66
|
111.50
|
|
2025-06-24
|
23
|
10
|
13
|
111.00
|
|
2025-06-18
|
1
|
270
|
-269
|
112.00
|
|
2025-06-16
|
10
|
0
|
10
|
112.00
|
|
2025-06-10
|
26
|
0
|
26
|
113.50
|
|
2025-06-09
|
0
|
84
|
-84
|
113.50
|
|
2025-06-06
|
29
|
7
|
22
|
115.00
|
|
2025-06-05
|
5
|
133
|
-128
|
115.00
|
|
2025-06-03
|
0
|
62
|
-62
|
120.00
|
|
2025-06-02
|
225
|
14
|
211
|
124.00
|
|
2025-05-29
|
67
|
28
|
39
|
126.50
|
|
2025-05-27
|
0
|
24
|
-24
|
124.00
|
|
2025-05-23
|
0
|
27
|
-27
|
124.50
|
|
2025-05-19
|
0
|
28
|
-28
|
123.50
|
|
2025-05-16
|
101
|
1
|
100
|
126.00
|
|
2025-05-13
|
1014
|
14
|
1000
|
123.00
|
|
2025-05-06
|
3
|
0
|
3
|
113.00
|
|
2025-04-17
|
21
|
0
|
21
|
111.50
|
|
2025-04-16
|
460
|
0
|
460
|
109.50
|
|
2025-03-28
|
0
|
46
|
-46
|
123.00
|
|
2025-03-20
|
45
|
0
|
45
|
125.50
|
|
2025-03-19
|
0
|
12
|
-12
|
122.00
|
|
2024-12-26
|
16
|
1
|
15
|
108.50
|
|
2024-12-19
|
32
|
2
|
30
|
107.00
|
|
2024-12-18
|
16
|
0
|
16
|
106.50
|
|
2024-12-12
|
32
|
0
|
32
|
107.50
|
|
2024-12-11
|
41
|
0
|
41
|
107.00
|
|
2024-12-09
|
46
|
0
|
46
|
107.50
|
|
2024-12-06
|
29
|
0
|
29
|
109.00
|
|
2024-12-05
|
28
|
0
|
28
|
106.50
|
|
2024-12-04
|
23
|
0
|
23
|
108.00
|
|
2024-12-02
|
16
|
0
|
16
|
105.00
|
|
2024-11-29
|
0
|
18
|
-18
|
106.00
|
|
2024-11-26
|
59
|
0
|
59
|
109.50
|
|
2024-11-25
|
33
|
0
|
33
|
110.00
|
|
2024-11-21
|
65
|
0
|
65
|
110.50
|
|
2024-11-20
|
1837
|
1
|
1836
|
109.00
|
|
2024-11-19
|
2370
|
0
|
2370
|
110.00
|
|
2024-11-18
|
485
|
0
|
485
|
106.50
|
|
2024-11-14
|
101
|
3
|
98
|
103.00
|
|
2024-11-13
|
30
|
1
|
29
|
104.50
|
|
2024-11-07
|
40
|
0
|
40
|
108.00
|
|
2024-11-06
|
0
|
20
|
-20
|
105.50
|
|
2024-10-24
|
0
|
15
|
-15
|
111.00
|
|
2024-10-18
|
7
|
53
|
-46
|
111.00
|
|
2024-10-17
|
0
|
26
|
-26
|
112.00
|
|
2024-10-09
|
10
|
160
|
-150
|
112.00
|
|
2024-10-07
|
12
|
310
|
-298
|
118.50
|
|
2024-10-04
|
0
|
195
|
-195
|
120.00
|
|
2024-09-27
|
70
|
15
|
55
|
132.00
|
|
2024-09-20
|
32
|
0
|
32
|
127.00
|
|
2024-09-19
|
9
|
36
|
-27
|
127.00
|
|
2024-09-18
|
450
|
243
|
207
|
126.50
|
|
2024-09-13
|
80
|
0
|
80
|
125.50
|
|
2024-09-12
|
50
|
0
|
50
|
127.00
|
| 合計 | 11281 | 10816 | 465 | |
