| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
478
|
-462
|
311.50
|
|
2026-09-10
|
318
|
170
|
148
|
334.00
|
|
2026-09-08
|
129
|
31
|
98
|
318.50
|
|
2026-09-07
|
229
|
4
|
225
|
323.00
|
|
2026-09-02
|
80
|
160
|
-80
|
293.00
|
|
2026-09-01
|
14
|
77
|
-63
|
302.50
|
|
2026-08-28
|
250
|
11
|
239
|
313.50
|
|
2026-08-27
|
118
|
9
|
109
|
285.00
|
|
2026-08-21
|
69
|
2
|
67
|
266.00
|
|
2026-08-20
|
33
|
98
|
-65
|
272.50
|
|
2026-08-18
|
3
|
160
|
-157
|
282.00
|
|
2026-08-17
|
163
|
1
|
162
|
291.50
|
|
2026-08-12
|
292
|
150
|
142
|
288.00
|
|
2026-08-10
|
103
|
8
|
95
|
273.50
|
|
2026-08-07
|
59
|
0
|
59
|
251.00
|
|
2026-08-05
|
108
|
10
|
98
|
259.50
|
|
2026-08-04
|
117
|
60
|
57
|
259.50
|
|
2026-08-03
|
0
|
11
|
-11
|
239.50
|
|
2026-07-30
|
2
|
51
|
-49
|
198.50
|
|
2026-07-29
|
3
|
56
|
-53
|
220.50
|
|
2026-07-28
|
40
|
0
|
40
|
245.00
|
|
2026-07-27
|
4
|
150
|
-146
|
272.00
|
|
2026-07-24
|
0
|
153
|
-153
|
274.00
|
|
2026-07-22
|
0
|
71
|
-71
|
300.00
|
|
2026-07-21
|
0
|
160
|
-160
|
273.00
|
|
2026-07-15
|
9
|
128
|
-119
|
379.00
|
|
2026-07-14
|
123
|
0
|
123
|
390.00
|
|
2026-07-09
|
79
|
34
|
45
|
465.50
|
|
2026-07-06
|
12
|
40
|
-28
|
557.00
|
|
2026-06-30
|
13
|
41
|
-28
|
565.00
|
|
2026-06-26
|
0
|
35
|
-35
|
540.00
|
|
2026-06-25
|
10
|
36
|
-26
|
599.00
|
|
2026-06-24
|
7
|
84
|
-77
|
590.00
|
|
2026-06-23
|
413
|
101
|
312
|
577.00
|
|
2026-06-22
|
349
|
19
|
330
|
617.00
|
|
2026-06-18
|
1771
|
521
|
1250
|
561.00
|
|
2026-06-17
|
52
|
21
|
31
|
542.00
|
|
2026-06-11
|
33
|
89
|
-56
|
417.50
|
|
2026-06-10
|
4
|
33
|
-29
|
407.50
|
|
2026-06-08
|
177
|
19
|
158
|
400.00
|
|
2026-06-05
|
93
|
23
|
70
|
416.00
|
|
2026-06-03
|
31
|
12
|
19
|
423.00
|
|
2026-06-02
|
57
|
106
|
-49
|
456.00
|
|
2026-05-29
|
75
|
12
|
63
|
394.00
|
|
2026-05-28
|
60
|
12
|
48
|
390.00
|
|
2026-05-25
|
76
|
1
|
75
|
321.50
|
|
2026-05-22
|
594
|
758
|
-164
|
292.50
|
|
2026-05-21
|
86
|
2
|
84
|
266.00
|
|
2026-05-20
|
59
|
14
|
45
|
242.00
|
|
2026-05-15
|
2
|
311
|
-309
|
206.00
|
|
2026-05-13
|
582
|
77
|
505
|
200.00
|
|
2026-05-12
|
792
|
0
|
792
|
188.50
|
|
2026-05-05
|
69
|
2
|
67
|
148.50
|
|
2026-04-15
|
7
|
50
|
-43
|
144.50
|
|
2026-04-07
|
17
|
93
|
-76
|
114.00
|
|
2026-03-31
|
1
|
25
|
-24
|
117.00
|
|
2026-03-20
|
0
|
42
|
-42
|
131.50
|
|
2026-03-17
|
101
|
0
|
101
|
143.50
|
|
2026-03-13
|
5
|
37
|
-32
|
129.50
|
|
2026-03-09
|
15
|
64
|
-49
|
123.00
|
|
2026-03-04
|
0
|
87
|
-87
|
128.00
|
|
2026-03-03
|
0
|
72
|
-72
|
140.00
|
|
2026-03-02
|
120
|
8
|
112
|
148.00
|
|
2026-02-02
|
0
|
80
|
-80
|
126.50
|
|
2026-01-30
|
0
|
61
|
-61
|
136.50
|
|
2026-01-29
|
0
|
107
|
-107
|
140.50
|
|
2026-01-14
|
148
|
12
|
136
|
134.50
|
|
2026-01-07
|
38
|
200
|
-162
|
132.00
|
|
2025-12-26
|
0
|
100
|
-100
|
116.50
|
|
2025-12-12
|
50
|
0
|
50
|
120.00
|
|
2025-12-11
|
50
|
0
|
50
|
121.00
|
|
2025-11-24
|
20
|
0
|
20
|
119.00
|
|
2025-10-23
|
1020
|
105
|
915
|
123.00
|
|
2025-10-20
|
266
|
1
|
265
|
113.50
|
|
2025-10-15
|
30
|
0
|
30
|
95.10
|
|
2025-10-14
|
2
|
106
|
-104
|
94.70
|
|
2025-09-23
|
121
|
0
|
121
|
99.90
|
|
2025-09-02
|
1
|
6
|
-5
|
79.50
|
|
2025-07-18
|
0
|
43
|
-43
|
83.90
|
|
2025-07-01
|
3
|
0
|
3
|
81.70
|
|
2025-06-27
|
0
|
11
|
-11
|
82.30
|
|
2025-06-23
|
0
|
19
|
-19
|
77.80
|
|
2025-06-18
|
0
|
50
|
-50
|
83.40
|
|
2025-06-17
|
50
|
1
|
49
|
85.50
|
|
2025-06-13
|
0
|
5
|
-5
|
80.70
|
|
2025-05-27
|
0
|
11
|
-11
|
81.30
|
|
2025-05-26
|
0
|
9
|
-9
|
81.80
|
|
2025-05-23
|
0
|
9
|
-9
|
81.90
|
|
2025-05-09
|
0
|
78
|
-78
|
82.30
|
|
2025-05-07
|
99
|
0
|
99
|
82.20
|
|
2025-05-06
|
6
|
0
|
6
|
79.00
|
|
2025-03-19
|
0
|
70
|
-70
|
95.40
|
|
2025-03-18
|
4
|
102
|
-98
|
96.50
|
|
2025-03-11
|
0
|
32
|
-32
|
93.50
|
|
2025-03-10
|
0
|
3
|
-3
|
94.50
|
|
2025-03-03
|
0
|
6
|
-6
|
94.70
|
|
2025-02-19
|
10
|
154
|
-144
|
96.80
|
|
2025-02-10
|
79
|
1
|
78
|
96.00
|
|
2025-01-15
|
358
|
0
|
358
|
91.30
|
|
2024-12-05
|
10
|
40
|
-30
|
100.50
|
|
2024-10-25
|
0
|
32
|
-32
|
106.00
|
|
2024-10-21
|
10
|
0
|
10
|
106.50
|
|
2024-10-18
|
14
|
0
|
14
|
105.00
|
|
2024-10-17
|
0
|
30
|
-30
|
106.00
|
|
2024-10-14
|
0
|
45
|
-45
|
105.00
|
|
2024-10-07
|
4
|
30
|
-26
|
106.50
|
|
2024-09-27
|
2
|
19
|
-17
|
109.50
|
|
2024-09-25
|
80
|
3
|
77
|
109.00
|
| 合計 | 10519 | 6671 | 3848 | |
