| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
177
|
-176
|
36.50
|
|
2026-09-10
|
289
|
18
|
271
|
36.25
|
|
2026-09-09
|
114
|
2
|
112
|
36.95
|
|
2026-09-02
|
0
|
182
|
-182
|
35.05
|
|
2026-08-27
|
2
|
101
|
-99
|
34.40
|
|
2026-08-17
|
61
|
0
|
61
|
32.90
|
|
2026-07-31
|
6
|
50
|
-44
|
30.35
|
|
2026-07-30
|
2
|
40
|
-38
|
29.95
|
|
2026-07-17
|
3
|
53
|
-50
|
31.00
|
|
2026-07-08
|
74
|
1
|
73
|
31.00
|
|
2026-07-06
|
29
|
0
|
29
|
30.80
|
|
2026-06-24
|
60
|
0
|
60
|
31.50
|
|
2026-06-18
|
74
|
0
|
74
|
31.00
|
|
2026-05-26
|
0
|
52
|
-52
|
31.25
|
|
2026-05-25
|
0
|
117
|
-117
|
31.30
|
|
2026-05-12
|
1
|
46
|
-45
|
33.00
|
|
2026-04-29
|
0
|
202
|
-202
|
33.30
|
|
2026-04-27
|
40
|
1
|
39
|
32.85
|
|
2026-04-22
|
47
|
0
|
47
|
34.40
|
|
2026-04-15
|
87
|
0
|
87
|
35.70
|
|
2026-04-14
|
99
|
0
|
99
|
36.25
|
|
2026-03-31
|
212
|
42
|
170
|
42.00
|
|
2026-03-26
|
34
|
125
|
-91
|
42.75
|
|
2026-03-25
|
10
|
152
|
-142
|
42.35
|
|
2026-03-24
|
111
|
0
|
111
|
41.70
|
|
2026-03-20
|
0
|
424
|
-424
|
39.80
|
|
2026-03-18
|
234
|
1029
|
-795
|
41.20
|
|
2026-03-17
|
287
|
654
|
-367
|
40.60
|
|
2026-03-16
|
14
|
4102
|
-4088
|
38.20
|
|
2026-03-09
|
33
|
220
|
-187
|
34.10
|
|
2026-03-06
|
0
|
558
|
-558
|
34.00
|
|
2026-03-05
|
0
|
104
|
-104
|
34.95
|
|
2026-03-04
|
0
|
374
|
-374
|
35.00
|
|
2026-03-03
|
399
|
1374
|
-975
|
37.85
|
|
2026-03-02
|
1300
|
0
|
1300
|
37.10
|
|
2026-02-26
|
130
|
0
|
130
|
33.75
|
|
2026-02-25
|
251
|
0
|
251
|
32.90
|
|
2026-02-24
|
271
|
0
|
271
|
30.90
|
|
2026-02-09
|
53
|
0
|
53
|
28.70
|
|
2026-02-06
|
0
|
81
|
-81
|
27.85
|
|
2026-02-02
|
0
|
150
|
-150
|
27.75
|
|
2026-01-29
|
0
|
144
|
-144
|
29.55
|
|
2026-01-28
|
146
|
0
|
146
|
31.30
|
|
2026-01-20
|
252
|
0
|
252
|
29.00
|
|
2026-01-13
|
0
|
95
|
-95
|
27.50
|
|
2026-01-12
|
135
|
0
|
135
|
28.90
|
|
2026-01-08
|
56
|
135
|
-79
|
26.95
|
|
2025-12-31
|
97
|
0
|
97
|
26.05
|
|
2025-12-30
|
19
|
0
|
19
|
26.60
|
|
2025-12-29
|
2
|
130
|
-128
|
26.50
|
|
2025-12-10
|
3
|
161
|
-158
|
26.45
|
|
2025-12-08
|
23
|
638
|
-615
|
27.60
|
|
2025-12-05
|
1259
|
6
|
1253
|
28.40
|
|
2025-11-28
|
110
|
0
|
110
|
26.50
|
|
2025-11-25
|
214
|
0
|
214
|
24.65
|
|
2025-11-19
|
0
|
22
|
-22
|
23.25
|
|
2025-11-18
|
0
|
21
|
-21
|
23.30
|
|
2025-11-11
|
0
|
20
|
-20
|
23.05
|
|
2025-09-17
|
0
|
142
|
-142
|
22.90
|
|
2025-09-02
|
0
|
42
|
-42
|
22.45
|
|
2025-08-29
|
0
|
23
|
-23
|
22.90
|
|
2025-08-27
|
14
|
0
|
14
|
23.55
|
|
2025-08-25
|
12
|
0
|
12
|
24.05
|
|
2025-08-21
|
0
|
28
|
-28
|
24.15
|
|
2025-08-14
|
53
|
0
|
53
|
24.50
|
|
2025-07-23
|
90
|
148
|
-58
|
22.40
|
|
2025-06-17
|
90
|
1
|
89
|
23.05
|
|
2025-06-13
|
30
|
75
|
-45
|
23.00
|
|
2025-06-02
|
32
|
8
|
24
|
23.35
|
|
2025-05-27
|
0
|
40
|
-40
|
23.55
|
|
2025-05-23
|
116
|
0
|
116
|
24.00
|
|
2025-05-20
|
0
|
30
|
-30
|
24.25
|
|
2025-05-16
|
105
|
253
|
-148
|
25.25
|
|
2025-05-15
|
51
|
0
|
51
|
24.05
|
|
2025-05-12
|
95
|
0
|
95
|
23.85
|
|
2025-05-09
|
85
|
0
|
85
|
23.45
|
|
2025-05-02
|
0
|
316
|
-316
|
24.40
|
|
2025-04-28
|
0
|
141
|
-141
|
23.60
|
|
2025-04-23
|
100
|
0
|
100
|
22.75
|
|
2025-04-22
|
30
|
0
|
30
|
22.15
|
|
2025-04-18
|
0
|
351
|
-351
|
23.05
|
|
2025-04-17
|
11
|
0
|
11
|
22.85
|
|
2025-04-16
|
40
|
0
|
40
|
22.45
|
|
2025-04-11
|
112
|
4
|
108
|
21.40
|
|
2025-04-10
|
188
|
0
|
188
|
20.15
|
|
2025-04-08
|
502
|
0
|
502
|
20.35
|
|
2025-04-07
|
402
|
0
|
402
|
22.60
|
|
2025-03-25
|
0
|
76
|
-76
|
26.65
|
|
2025-03-03
|
0
|
116
|
-116
|
27.00
|
|
2025-02-19
|
19
|
65
|
-46
|
27.30
|
|
2025-02-18
|
41
|
0
|
41
|
27.60
|
|
2025-02-17
|
301
|
0
|
301
|
27.80
|
|
2025-02-11
|
2
|
42
|
-40
|
24.30
|
|
2025-02-04
|
0
|
26
|
-26
|
23.70
|
|
2025-01-09
|
12
|
96
|
-84
|
24.30
|
|
2024-12-19
|
0
|
95
|
-95
|
25.15
|
|
2024-12-16
|
0
|
40
|
-40
|
25.00
|
|
2024-12-04
|
1
|
451
|
-450
|
26.30
|
|
2024-12-03
|
1000
|
1450
|
-450
|
26.70
|
|
2024-11-28
|
1000
|
1048
|
-48
|
26.20
|
|
2024-11-27
|
1000
|
1201
|
-201
|
26.45
|
|
2024-11-26
|
1000
|
1040
|
-40
|
27.30
|
|
2024-11-13
|
390
|
2
|
388
|
28.25
|
|
2024-11-12
|
94
|
8
|
86
|
28.05
|
|
2024-11-01
|
38
|
2
|
36
|
26.65
|
|
2024-10-29
|
0
|
51
|
-51
|
26.05
|
|
2024-10-21
|
271
|
0
|
271
|
27.40
|
|
2024-09-30
|
67
|
1020
|
-953
|
29.90
|
|
2024-09-27
|
1034
|
9
|
1025
|
30.15
|
| 合計 | 15072 | 20243 | -5171 | |
