| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
127
|
78
|
49
|
112.00
|
|
2026-09-10
|
33
|
348
|
-315
|
110.50
|
|
2026-09-09
|
313
|
84
|
229
|
116.00
|
|
2026-09-08
|
0
|
42
|
-42
|
112.00
|
|
2026-09-04
|
26
|
237
|
-211
|
115.00
|
|
2026-09-03
|
266
|
41
|
225
|
115.50
|
|
2026-09-02
|
22
|
66
|
-44
|
112.00
|
|
2026-09-01
|
61
|
0
|
61
|
114.50
|
|
2026-08-28
|
1
|
419
|
-418
|
111.50
|
|
2026-08-27
|
466
|
133
|
333
|
113.50
|
|
2026-08-25
|
174
|
405
|
-231
|
126.50
|
|
2026-08-24
|
338
|
175
|
163
|
124.50
|
|
2026-08-21
|
934
|
127
|
807
|
124.50
|
|
2026-08-20
|
486
|
178
|
308
|
113.50
|
|
2026-08-17
|
1513
|
3
|
1510
|
99.60
|
|
2026-08-14
|
59
|
0
|
59
|
90.60
|
|
2026-08-04
|
1
|
64
|
-63
|
86.10
|
|
2026-08-03
|
6
|
64
|
-58
|
86.10
|
|
2026-07-31
|
46
|
288
|
-242
|
84.70
|
|
2026-07-29
|
587
|
23
|
564
|
85.00
|
|
2026-07-27
|
36
|
119
|
-83
|
84.00
|
|
2026-07-24
|
154
|
4
|
150
|
87.00
|
|
2026-07-23
|
115
|
23
|
92
|
84.50
|
|
2026-07-21
|
464
|
1
|
463
|
85.20
|
|
2026-07-20
|
43
|
0
|
43
|
80.50
|
|
2026-07-14
|
69
|
0
|
69
|
79.40
|
|
2026-07-13
|
15
|
42
|
-27
|
79.20
|
|
2026-07-09
|
53
|
21
|
32
|
80.40
|
|
2026-07-07
|
8
|
86
|
-78
|
77.00
|
|
2026-07-02
|
72
|
0
|
72
|
78.90
|
|
2026-06-26
|
0
|
62
|
-62
|
76.70
|
|
2026-06-11
|
50
|
4
|
46
|
83.80
|
|
2026-06-05
|
174
|
3
|
171
|
86.10
|
|
2026-06-03
|
68
|
0
|
68
|
83.90
|
|
2026-05-29
|
300
|
4
|
296
|
82.00
|
|
2026-05-15
|
300
|
16
|
284
|
74.20
|
|
2026-04-22
|
32
|
11
|
21
|
74.50
|
|
2026-04-10
|
0
|
49
|
-49
|
77.10
|
|
2026-04-01
|
119
|
0
|
119
|
79.80
|
|
2026-03-30
|
75
|
27
|
48
|
78.20
|
|
2026-03-26
|
8
|
63
|
-55
|
74.50
|
|
2026-03-25
|
35
|
0
|
35
|
75.50
|
|
2026-03-24
|
0
|
95
|
-95
|
74.00
|
|
2026-03-23
|
0
|
97
|
-97
|
74.80
|
|
2026-03-17
|
0
|
69
|
-69
|
79.30
|
|
2026-03-16
|
1
|
330
|
-329
|
78.90
|
|
2026-03-09
|
472
|
74
|
398
|
81.10
|
|
2026-03-05
|
37
|
169
|
-132
|
78.70
|
|
2026-03-03
|
353
|
3
|
350
|
87.00
|
|
2026-02-24
|
12
|
59
|
-47
|
75.70
|
|
2026-02-23
|
71
|
4
|
67
|
76.30
|
|
2026-02-11
|
18
|
0
|
18
|
75.00
|
|
2026-02-09
|
11
|
0
|
11
|
73.80
|
|
2026-02-04
|
59
|
6
|
53
|
75.00
|
|
2026-02-03
|
32
|
169
|
-137
|
73.60
|
|
2026-01-29
|
0
|
93
|
-93
|
74.30
|
|
2026-01-19
|
65
|
194
|
-129
|
76.00
|
|
2026-01-16
|
0
|
24
|
-24
|
77.20
|
|
2026-01-12
|
0
|
33
|
-33
|
79.60
|
|
2025-12-31
|
1
|
41
|
-40
|
78.80
|
|
2025-12-30
|
0
|
24
|
-24
|
79.50
|
|
2025-12-24
|
248
|
0
|
248
|
78.70
|
|
2025-12-23
|
0
|
42
|
-42
|
78.50
|
|
2025-12-19
|
0
|
76
|
-76
|
78.00
|
|
2025-12-17
|
62
|
252
|
-190
|
78.00
|
|
2025-12-16
|
265
|
0
|
265
|
78.10
|
|
2025-12-15
|
55
|
5
|
50
|
78.70
|
|
2025-12-12
|
60
|
0
|
60
|
78.20
|
|
2025-12-11
|
40
|
0
|
40
|
78.40
|
|
2025-12-02
|
81
|
0
|
81
|
80.80
|
|
2025-11-24
|
127
|
0
|
127
|
79.50
|
|
2025-11-20
|
6
|
772
|
-766
|
81.80
|
|
2025-11-17
|
0
|
52
|
-52
|
81.40
|
|
2025-11-14
|
9
|
6275
|
-6266
|
82.50
|
|
2025-11-13
|
0
|
93
|
-93
|
83.80
|
|
2025-10-27
|
46
|
1085
|
-1039
|
77.30
|
|
2025-10-20
|
189
|
0
|
189
|
79.30
|
|
2025-10-13
|
38
|
1
|
37
|
76.20
|
|
2025-10-07
|
25
|
0
|
25
|
73.50
|
|
2025-09-30
|
29
|
1
|
28
|
74.30
|
|
2025-09-24
|
25
|
62
|
-37
|
76.80
|
|
2025-09-15
|
23
|
0
|
23
|
79.60
|
|
2025-09-10
|
15
|
196
|
-181
|
80.90
|
|
2025-08-21
|
36
|
0
|
36
|
85.70
|
|
2025-08-20
|
43
|
141
|
-98
|
86.50
|
|
2025-08-19
|
47
|
708
|
-661
|
85.50
|
|
2025-08-12
|
122
|
5
|
117
|
90.10
|
|
2025-07-28
|
39
|
4
|
35
|
91.50
|
|
2025-07-23
|
16
|
878
|
-862
|
91.20
|
|
2025-07-22
|
11
|
75
|
-64
|
89.50
|
|
2025-07-21
|
29
|
390
|
-361
|
91.30
|
|
2025-07-16
|
96
|
5
|
91
|
93.30
|
|
2025-07-15
|
0
|
29
|
-29
|
90.00
|
|
2025-07-14
|
0
|
25
|
-25
|
90.00
|
|
2025-07-10
|
0
|
45
|
-45
|
89.20
|
|
2025-06-25
|
178
|
123
|
55
|
95.30
|
|
2025-06-24
|
4
|
127
|
-123
|
94.60
|
|
2025-06-13
|
2
|
58
|
-56
|
101.00
|
|
2025-06-12
|
0
|
160
|
-160
|
102.50
|
|
2025-06-11
|
25
|
124
|
-99
|
106.50
|
|
2025-06-10
|
77
|
756
|
-679
|
101.00
|
|
2025-06-02
|
0
|
455
|
-455
|
110.00
|
|
2025-05-21
|
166
|
29
|
137
|
115.00
|
|
2025-05-20
|
1114
|
52
|
1062
|
112.00
|
|
2025-05-19
|
654
|
422
|
232
|
112.00
|
|
2025-05-15
|
2
|
280
|
-278
|
101.00
|
|
2025-05-14
|
810
|
121
|
689
|
98.00
|
|
2025-04-23
|
570
|
3
|
567
|
81.60
|
|
2025-04-22
|
957
|
0
|
957
|
80.40
|
|
2025-04-18
|
0
|
200
|
-200
|
83.20
|
|
2025-04-16
|
80
|
0
|
80
|
83.30
|
|
2025-04-15
|
3
|
213
|
-210
|
86.00
|
|
2025-04-07
|
35
|
0
|
35
|
75.30
|
|
2025-03-21
|
1547
|
198
|
1349
|
86.10
|
|
2025-03-05
|
20
|
4
|
16
|
85.50
|
|
2025-03-03
|
22
|
2
|
20
|
85.00
|
|
2025-02-14
|
61
|
0
|
61
|
82.30
|
|
2024-12-26
|
0
|
16
|
-16
|
82.30
|
|
2024-12-19
|
0
|
20
|
-20
|
80.80
|
|
2024-12-16
|
0
|
78
|
-78
|
79.60
|
|
2024-12-12
|
61
|
0
|
61
|
81.70
|
|
2024-12-11
|
0
|
52
|
-52
|
82.90
|
|
2024-11-22
|
30
|
151
|
-121
|
93.60
|
|
2024-11-19
|
64
|
0
|
64
|
93.30
|
|
2024-11-18
|
64
|
0
|
64
|
90.90
|
|
2024-11-11
|
126
|
19
|
107
|
94.30
|
|
2024-11-08
|
293
|
32
|
261
|
93.70
|
|
2024-11-05
|
195
|
15
|
180
|
94.70
|
|
2024-11-04
|
37
|
1594
|
-1557
|
89.80
|
|
2024-11-01
|
1622
|
9
|
1613
|
94.20
|
|
2024-10-28
|
100
|
0
|
100
|
88.60
|
|
2024-10-18
|
83
|
0
|
83
|
85.30
|
|
2024-10-17
|
96
|
0
|
96
|
86.40
|
|
2024-10-07
|
50
|
1198
|
-1148
|
85.70
|
|
2024-09-20
|
17
|
72
|
-55
|
81.10
|
|
2024-09-13
|
32
|
0
|
32
|
79.20
|
| 合計 | 19760 | 22594 | -2834 | |
