| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
178.00
|
|
2026-09-10
|
0
|
13
|
-13
|
178.00
|
|
2026-09-09
|
0
|
10
|
-10
|
178.50
|
|
2026-09-08
|
0
|
8
|
-8
|
179.00
|
|
2026-08-17
|
1
|
0
|
1
|
183.00
|
|
2026-07-27
|
1
|
0
|
1
|
177.50
|
|
2026-07-22
|
0
|
1
|
-1
|
176.50
|
|
2026-07-01
|
0
|
63
|
-63
|
188.50
|
|
2026-03-16
|
30
|
1
|
29
|
186.50
|
|
2026-03-05
|
0
|
2
|
-2
|
182.50
|
|
2026-02-11
|
40
|
2
|
38
|
184.00
|
|
2026-02-05
|
30
|
0
|
30
|
182.50
|
|
2026-02-04
|
30
|
0
|
30
|
178.50
|
|
2026-01-20
|
0
|
22
|
-22
|
184.00
|
|
2026-01-16
|
0
|
3
|
-3
|
185.50
|
|
2026-01-08
|
3
|
0
|
3
|
191.00
|
|
2026-01-07
|
0
|
2
|
-2
|
190.00
|
|
2025-12-09
|
0
|
4
|
-4
|
191.50
|
|
2025-12-08
|
0
|
13
|
-13
|
192.50
|
|
2025-12-05
|
0
|
15
|
-15
|
191.50
|
|
2025-12-02
|
0
|
15
|
-15
|
190.00
|
|
2025-12-01
|
0
|
4
|
-4
|
191.50
|
|
2025-11-19
|
0
|
10
|
-10
|
193.50
|
|
2025-11-18
|
0
|
6
|
-6
|
195.00
|
|
2025-11-14
|
0
|
15
|
-15
|
199.50
|
|
2025-11-13
|
0
|
30
|
-30
|
201.50
|
|
2025-11-07
|
7
|
0
|
7
|
200.00
|
|
2025-11-06
|
2
|
0
|
2
|
199.50
|
|
2025-10-22
|
2
|
8
|
-6
|
187.50
|
|
2025-10-15
|
0
|
13
|
-13
|
190.50
|
|
2025-10-14
|
0
|
14
|
-14
|
188.50
|
|
2025-10-13
|
0
|
11
|
-11
|
188.50
|
|
2025-10-09
|
0
|
11
|
-11
|
190.50
|
|
2025-10-08
|
1
|
18
|
-17
|
195.00
|
|
2025-10-03
|
0
|
6
|
-6
|
197.50
|
|
2025-10-01
|
0
|
83
|
-83
|
199.50
|
|
2025-09-30
|
17
|
66
|
-49
|
207.00
|
|
2025-09-26
|
0
|
40
|
-40
|
201.50
|
|
2025-09-25
|
1
|
109
|
-108
|
200.00
|
|
2025-09-24
|
0
|
20
|
-20
|
205.00
|
|
2025-09-12
|
11
|
0
|
11
|
205.50
|
|
2025-09-11
|
10
|
0
|
10
|
205.00
|
|
2025-09-10
|
4
|
1
|
3
|
199.00
|
|
2025-09-05
|
29
|
1
|
28
|
201.50
|
|
2025-08-20
|
0
|
4
|
-4
|
195.50
|
|
2025-08-11
|
0
|
180
|
-180
|
184.50
|
|
2025-07-17
|
0
|
20
|
-20
|
194.00
|
|
2025-07-16
|
0
|
41
|
-41
|
196.00
|
|
2025-07-14
|
0
|
19
|
-19
|
202.00
|
|
2025-07-10
|
0
|
3
|
-3
|
189.00
|
|
2025-07-04
|
0
|
2
|
-2
|
179.50
|
|
2025-06-03
|
0
|
52
|
-52
|
194.00
|
|
2025-06-02
|
0
|
15
|
-15
|
192.00
|
|
2025-05-28
|
0
|
11
|
-11
|
193.00
|
|
2025-05-23
|
0
|
5
|
-5
|
198.00
|
|
2025-05-20
|
2
|
18
|
-16
|
197.00
|
|
2025-05-16
|
20
|
2
|
18
|
190.00
|
|
2025-05-15
|
8
|
0
|
8
|
186.50
|
|
2025-05-13
|
7
|
0
|
7
|
189.50
|
|
2025-04-24
|
0
|
10
|
-10
|
179.00
|
|
2025-04-23
|
12
|
0
|
12
|
185.50
|
|
2025-04-22
|
1
|
18
|
-17
|
176.00
|
|
2025-04-21
|
0
|
5
|
-5
|
179.00
|
|
2025-04-16
|
11
|
0
|
11
|
191.00
|
|
2025-04-15
|
20
|
0
|
20
|
184.00
|
|
2025-04-11
|
68
|
0
|
68
|
182.50
|
|
2025-04-08
|
15
|
1
|
14
|
170.00
|
|
2025-04-07
|
18
|
0
|
18
|
168.50
|
|
2025-03-31
|
15
|
0
|
15
|
171.50
|
|
2025-03-27
|
5
|
0
|
5
|
172.50
|
|
2025-03-25
|
35
|
0
|
35
|
171.00
|
|
2025-03-21
|
6
|
0
|
6
|
175.00
|
|
2025-03-19
|
13
|
0
|
13
|
170.00
|
|
2025-03-18
|
4
|
0
|
4
|
171.50
|
|
2025-03-07
|
15
|
0
|
15
|
166.00
|
|
2025-03-05
|
82
|
0
|
82
|
165.00
|
|
2025-02-27
|
66
|
0
|
66
|
162.00
|
|
2024-11-05
|
0
|
1
|
-1
|
154.00
|
|
2024-10-29
|
0
|
1
|
-1
|
154.00
|
|
2024-10-22
|
0
|
3
|
-3
|
157.50
|
|
2024-10-01
|
2
|
0
|
2
|
150.00
|
|
2024-09-27
|
0
|
30
|
-30
|
150.00
|
|
2024-09-26
|
1
|
26
|
-25
|
150.00
|
| 合計 | 645 | 1115 | -470 | |
