| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
5
|
22
|
233.50
|
|
2026-09-10
|
37
|
42
|
-5
|
229.00
|
|
2026-09-07
|
41
|
55
|
-14
|
235.00
|
|
2026-09-03
|
69
|
142
|
-73
|
239.00
|
|
2026-09-02
|
31
|
48
|
-17
|
256.50
|
|
2026-09-01
|
12
|
92
|
-80
|
265.00
|
|
2026-08-31
|
179
|
0
|
179
|
260.50
|
|
2026-08-27
|
56
|
15
|
41
|
254.50
|
|
2026-08-26
|
0
|
20
|
-20
|
239.50
|
|
2026-08-25
|
0
|
52
|
-52
|
240.00
|
|
2026-08-24
|
0
|
71
|
-71
|
232.50
|
|
2026-08-21
|
0
|
17
|
-17
|
235.50
|
|
2026-08-20
|
0
|
120
|
-120
|
243.00
|
|
2026-08-19
|
110
|
40
|
70
|
247.00
|
|
2026-08-18
|
28
|
57
|
-29
|
258.00
|
|
2026-08-13
|
19
|
30
|
-11
|
225.00
|
|
2026-08-10
|
80
|
6
|
74
|
205.50
|
|
2026-08-07
|
130
|
10
|
120
|
190.00
|
|
2026-08-06
|
30
|
10
|
20
|
189.50
|
|
2026-08-05
|
109
|
0
|
109
|
186.00
|
|
2026-08-04
|
174
|
153
|
21
|
182.50
|
|
2026-08-03
|
20
|
0
|
20
|
167.50
|
|
2026-07-31
|
8
|
0
|
8
|
162.50
|
|
2026-07-22
|
1
|
18
|
-17
|
201.50
|
|
2026-07-21
|
15
|
0
|
15
|
193.00
|
|
2026-07-17
|
21
|
41
|
-20
|
200.00
|
|
2026-07-15
|
29
|
0
|
29
|
225.00
|
|
2026-07-13
|
0
|
154
|
-154
|
219.00
|
|
2026-07-09
|
50
|
0
|
50
|
243.00
|
|
2026-07-07
|
100
|
0
|
100
|
238.50
|
|
2026-07-03
|
4
|
131
|
-127
|
261.00
|
|
2026-07-01
|
98
|
0
|
98
|
236.50
|
|
2026-06-30
|
10
|
49
|
-39
|
235.00
|
|
2026-06-29
|
0
|
37
|
-37
|
220.50
|
|
2026-06-25
|
0
|
80
|
-80
|
243.50
|
|
2026-06-24
|
0
|
65
|
-65
|
257.00
|
|
2026-06-23
|
13
|
56
|
-43
|
266.50
|
|
2026-06-22
|
113
|
5
|
108
|
266.00
|
|
2026-06-17
|
17
|
1
|
16
|
228.00
|
|
2026-06-16
|
120
|
210
|
-90
|
237.00
|
|
2026-06-15
|
60
|
16
|
44
|
237.50
|
|
2026-06-12
|
115
|
0
|
115
|
216.00
|
|
2026-06-11
|
43
|
67
|
-24
|
207.50
|
|
2026-05-07
|
12
|
134
|
-122
|
283.00
|
|
2026-05-05
|
34
|
1
|
33
|
293.50
|
|
2026-04-30
|
69
|
509
|
-440
|
243.00
|
|
2026-04-29
|
687
|
302
|
385
|
239.00
|
|
2026-04-28
|
50
|
2
|
48
|
217.50
|
|
2026-04-27
|
39
|
0
|
39
|
198.00
|
|
2026-04-24
|
31
|
9
|
22
|
215.00
|
|
2026-04-23
|
0
|
191
|
-191
|
214.00
|
|
2026-04-14
|
0
|
304
|
-304
|
184.00
|
|
2026-04-13
|
235
|
2
|
233
|
190.00
|
|
2026-04-10
|
217
|
381
|
-164
|
193.50
|
|
2026-04-07
|
101
|
0
|
101
|
152.50
|
|
2026-04-02
|
200
|
4
|
196
|
139.00
|
|
2026-03-31
|
104
|
0
|
104
|
123.50
|
|
2026-01-12
|
182
|
0
|
182
|
121.50
|
|
2025-12-31
|
7
|
90
|
-83
|
112.50
|
|
2025-10-23
|
0
|
15
|
-15
|
90.90
|
|
2025-10-17
|
9
|
0
|
9
|
91.30
|
|
2025-10-15
|
6
|
0
|
6
|
90.90
|
|
2025-10-13
|
0
|
29
|
-29
|
91.70
|
|
2025-10-02
|
4
|
0
|
4
|
93.30
|
|
2025-09-11
|
0
|
37
|
-37
|
105.00
|
|
2025-09-03
|
5
|
0
|
5
|
95.00
|
|
2025-09-02
|
51
|
0
|
51
|
95.00
|
|
2025-08-28
|
176
|
226
|
-50
|
105.50
|
|
2025-08-27
|
100
|
50
|
50
|
102.00
|
|
2025-07-17
|
1
|
80
|
-79
|
101.50
|
|
2025-07-16
|
274
|
212
|
62
|
104.50
|
|
2025-07-15
|
18
|
0
|
18
|
102.00
|
|
2025-05-20
|
0
|
10
|
-10
|
89.10
|
|
2025-05-07
|
0
|
1
|
-1
|
91.40
|
|
2025-01-13
|
0
|
30
|
-30
|
102.00
|
|
2025-01-07
|
30
|
0
|
30
|
120.50
|
|
2024-12-20
|
0
|
10
|
-10
|
120.00
|
|
2024-12-19
|
10
|
0
|
10
|
119.50
|
|
2024-12-09
|
0
|
31
|
-31
|
123.00
|
|
2024-12-05
|
6
|
0
|
6
|
126.00
|
|
2024-12-04
|
6
|
10
|
-4
|
126.50
|
|
2024-10-24
|
34
|
10
|
24
|
133.00
|
|
2024-10-23
|
0
|
14
|
-14
|
137.00
|
|
2024-10-22
|
14
|
0
|
14
|
137.50
|
|
2024-10-21
|
0
|
24
|
-24
|
137.00
|
| 合計 | 4681 | 4633 | 48 | |
