| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
721.00
|
|
2026-09-07
|
21
|
0
|
21
|
787.00
|
|
2026-09-03
|
50
|
0
|
50
|
759.00
|
|
2026-09-02
|
25
|
12
|
13
|
787.00
|
|
2026-09-01
|
42
|
0
|
42
|
799.00
|
|
2026-08-28
|
5
|
0
|
5
|
790.00
|
|
2026-08-27
|
22
|
0
|
22
|
789.00
|
|
2026-08-25
|
0
|
3
|
-3
|
760.00
|
|
2026-08-21
|
4
|
1
|
3
|
761.00
|
|
2026-08-19
|
4
|
0
|
4
|
759.00
|
|
2026-08-07
|
100
|
5
|
95
|
809.00
|
|
2026-08-05
|
7
|
0
|
7
|
794.00
|
|
2026-07-31
|
9
|
0
|
9
|
722.00
|
|
2026-07-30
|
2
|
73
|
-71
|
672.00
|
|
2026-07-29
|
1
|
114
|
-113
|
664.00
|
|
2026-07-28
|
0
|
10
|
-10
|
718.00
|
|
2026-07-23
|
0
|
52
|
-52
|
809.00
|
|
2026-07-17
|
0
|
16
|
-16
|
797.00
|
|
2026-07-16
|
8
|
19
|
-11
|
860.00
|
|
2026-07-15
|
17
|
0
|
17
|
866.00
|
|
2026-07-13
|
1
|
95
|
-94
|
851.00
|
|
2026-07-09
|
23
|
0
|
23
|
866.00
|
|
2026-07-08
|
2
|
14
|
-12
|
877.00
|
|
2026-07-07
|
0
|
8
|
-8
|
899.00
|
|
2026-07-03
|
0
|
7
|
-7
|
913.00
|
|
2026-07-02
|
12
|
3
|
9
|
925.00
|
|
2026-07-01
|
9
|
0
|
9
|
906.00
|
|
2026-06-29
|
15
|
24
|
-9
|
866.00
|
|
2026-06-26
|
2
|
41
|
-39
|
877.00
|
|
2026-06-25
|
2
|
0
|
2
|
927.00
|
|
2026-06-18
|
201
|
0
|
201
|
991.00
|
|
2026-06-16
|
53
|
0
|
53
|
937.00
|
|
2026-06-12
|
0
|
42
|
-42
|
921.00
|
|
2026-06-10
|
0
|
43
|
-43
|
925.00
|
|
2026-06-09
|
14
|
20
|
-6
|
991.00
|
|
2026-06-08
|
7
|
49
|
-42
|
947.00
|
|
2026-06-04
|
0
|
8
|
-8
|
1025.00
|
|
2026-06-03
|
28
|
8
|
20
|
1070.00
|
|
2026-06-02
|
16
|
25
|
-9
|
1050.00
|
|
2026-05-29
|
32
|
20
|
12
|
1070.00
|
|
2026-05-28
|
204
|
35
|
169
|
1090.00
|
|
2026-05-22
|
122
|
35
|
87
|
1170.00
|
|
2026-05-21
|
29
|
10
|
19
|
1090.00
|
|
2026-05-20
|
90
|
0
|
90
|
994.00
|
|
2026-05-19
|
11
|
0
|
11
|
985.00
|
|
2026-05-15
|
4
|
44
|
-40
|
1015.00
|
|
2026-05-13
|
263
|
8
|
255
|
1130.00
|
|
2026-05-12
|
368
|
86
|
282
|
1175.00
|
|
2026-05-11
|
68
|
21
|
47
|
1175.00
|
|
2026-05-08
|
6
|
44
|
-38
|
1085.00
|
|
2026-05-06
|
148
|
190
|
-42
|
1010.00
|
|
2026-05-05
|
3
|
30
|
-27
|
981.00
|
|
2026-05-04
|
12
|
0
|
12
|
1030.00
|
|
2026-04-30
|
26
|
3
|
23
|
1005.00
|
|
2026-04-22
|
4
|
45
|
-41
|
1035.00
|
|
2026-04-20
|
34
|
5
|
29
|
984.00
|
|
2026-04-17
|
10
|
1
|
9
|
895.00
|
|
2026-04-16
|
45
|
10
|
35
|
891.00
|
|
2026-04-14
|
22
|
9
|
13
|
919.00
|
|
2026-04-13
|
9
|
31
|
-22
|
919.00
|
|
2026-04-10
|
13
|
0
|
13
|
893.00
|
|
2026-04-08
|
10
|
0
|
10
|
868.00
|
|
2026-03-31
|
0
|
40
|
-40
|
798.00
|
|
2026-03-30
|
1
|
13
|
-12
|
820.00
|
|
2026-03-25
|
19
|
0
|
19
|
896.00
|
|
2026-03-19
|
12
|
0
|
12
|
914.00
|
|
2026-03-18
|
0
|
12
|
-12
|
926.00
|
|
2026-03-13
|
0
|
40
|
-40
|
925.00
|
|
2026-03-11
|
24
|
72
|
-48
|
974.00
|
|
2026-03-10
|
21
|
60
|
-39
|
920.00
|
|
2026-03-09
|
43
|
164
|
-121
|
914.00
|
|
2026-03-05
|
125
|
38
|
87
|
966.00
|
|
2026-03-04
|
17
|
64
|
-47
|
879.00
|
|
2026-03-03
|
146
|
35
|
111
|
931.00
|
|
2026-03-02
|
0
|
9
|
-9
|
912.00
|
|
2026-02-26
|
24
|
0
|
24
|
911.00
|
|
2026-02-25
|
2
|
11
|
-9
|
895.00
|
|
2026-02-24
|
29
|
0
|
29
|
899.00
|
|
2026-02-23
|
57
|
0
|
57
|
878.00
|
|
2026-02-11
|
8
|
0
|
8
|
830.00
|
|
2026-02-06
|
2
|
19
|
-17
|
813.00
|
|
2026-02-03
|
0
|
14
|
-14
|
842.00
|
|
2026-02-02
|
11
|
25
|
-14
|
849.00
|
|
2026-01-28
|
20
|
0
|
20
|
860.00
|
|
2026-01-23
|
9
|
237
|
-228
|
865.00
|
|
2026-01-21
|
2
|
20
|
-18
|
843.00
|
|
2026-01-19
|
0
|
152
|
-152
|
859.00
|
|
2026-01-15
|
30
|
35
|
-5
|
907.00
|
|
2026-01-14
|
2
|
15
|
-13
|
913.00
|
|
2026-01-12
|
21
|
8
|
13
|
930.00
|
|
2026-01-09
|
15
|
5
|
10
|
919.00
|
|
2026-01-08
|
6
|
58
|
-52
|
910.00
|
|
2026-01-02
|
244
|
10
|
234
|
940.00
|
|
2025-12-31
|
81
|
19
|
62
|
877.00
|
|
2025-12-30
|
0
|
10
|
-10
|
828.00
|
|
2025-12-29
|
16
|
6
|
10
|
823.00
|
|
2025-12-26
|
0
|
5
|
-5
|
813.00
|
|
2025-12-22
|
21
|
0
|
21
|
814.00
|
|
2025-12-19
|
19
|
0
|
19
|
788.00
|
|
2025-12-18
|
0
|
6
|
-6
|
762.00
|
|
2025-12-17
|
0
|
8
|
-8
|
770.00
|
|
2025-12-16
|
0
|
28
|
-28
|
775.00
|
|
2025-12-15
|
0
|
22
|
-22
|
793.00
|
|
2025-12-12
|
31
|
1
|
30
|
819.00
|
|
2025-12-11
|
29
|
0
|
29
|
806.00
|
|
2025-12-09
|
0
|
6
|
-6
|
790.00
|
|
2025-12-05
|
0
|
4
|
-4
|
794.00
|
|
2025-12-04
|
0
|
13
|
-13
|
794.00
|
|
2025-12-02
|
1
|
6
|
-5
|
797.00
|
|
2025-12-01
|
0
|
8
|
-8
|
798.00
|
|
2025-11-28
|
30
|
0
|
30
|
818.00
|
|
2025-11-24
|
21
|
0
|
21
|
773.00
|
|
2025-11-20
|
14
|
0
|
14
|
779.00
|
|
2025-11-19
|
1
|
20
|
-19
|
739.00
|
|
2025-11-18
|
35
|
1
|
34
|
754.00
|
|
2025-11-17
|
0
|
18
|
-18
|
753.00
|
|
2025-11-14
|
3
|
26
|
-23
|
775.00
|
|
2025-11-12
|
40
|
0
|
40
|
818.00
|
|
2025-11-03
|
1
|
56
|
-55
|
870.00
|
|
2025-10-31
|
58
|
12
|
46
|
891.00
|
|
2025-10-30
|
0
|
43
|
-43
|
863.00
|
|
2025-10-29
|
21
|
0
|
21
|
874.00
|
|
2025-10-28
|
13
|
1
|
12
|
867.00
|
|
2025-10-27
|
0
|
78
|
-78
|
852.00
|
|
2025-10-21
|
19
|
55
|
-36
|
878.00
|
|
2025-10-20
|
0
|
8
|
-8
|
890.00
|
|
2025-10-16
|
0
|
20
|
-20
|
929.00
|
|
2025-10-13
|
193
|
5
|
188
|
889.00
|
|
2025-10-07
|
14
|
4
|
10
|
890.00
|
|
2025-10-03
|
16
|
1
|
15
|
893.00
|
|
2025-09-26
|
9
|
0
|
9
|
902.00
|
|
2025-09-25
|
0
|
15
|
-15
|
901.00
|
|
2025-09-24
|
16
|
3
|
13
|
915.00
|
|
2025-09-23
|
17
|
8
|
9
|
877.00
|
|
2025-09-22
|
0
|
15
|
-15
|
860.00
|
|
2025-09-18
|
15
|
0
|
15
|
860.00
|
|
2025-09-15
|
0
|
26
|
-26
|
851.00
|
|
2025-09-11
|
1
|
24
|
-23
|
858.00
|
|
2025-09-09
|
0
|
37
|
-37
|
895.00
|
|
2025-09-08
|
1
|
16
|
-15
|
903.00
|
|
2025-09-05
|
50
|
7
|
43
|
878.00
|
|
2025-09-04
|
27
|
5
|
22
|
840.00
|
|
2025-09-03
|
19
|
2
|
17
|
829.00
|
|
2025-09-01
|
90
|
21
|
69
|
835.00
|
|
2025-08-27
|
70
|
1
|
69
|
786.00
|
|
2025-08-20
|
0
|
18
|
-18
|
662.00
|
|
2025-08-15
|
0
|
377
|
-377
|
655.00
|
|
2025-08-14
|
34
|
53
|
-19
|
664.00
|
|
2025-08-13
|
58
|
0
|
58
|
665.00
|
|
2025-08-07
|
29
|
3
|
26
|
674.00
|
|
2025-08-05
|
19
|
0
|
19
|
634.00
|
|
2025-08-01
|
0
|
17
|
-17
|
650.00
|
|
2025-07-31
|
37
|
2
|
35
|
660.00
|
|
2025-07-25
|
0
|
16
|
-16
|
627.00
|
|
2025-07-23
|
18
|
0
|
18
|
641.00
|
|
2025-07-22
|
0
|
25
|
-25
|
605.00
|
|
2025-07-15
|
0
|
13
|
-13
|
613.00
|
|
2025-07-11
|
6
|
0
|
6
|
617.00
|
|
2025-07-08
|
0
|
332
|
-332
|
571.00
|
|
2025-07-04
|
0
|
29
|
-29
|
596.00
|
|
2025-07-03
|
1
|
13
|
-12
|
617.00
|
|
2025-07-02
|
12
|
0
|
12
|
625.00
|
|
2025-07-01
|
10
|
0
|
10
|
627.00
|
|
2025-06-27
|
30
|
0
|
30
|
653.00
|
|
2025-06-25
|
9
|
0
|
9
|
662.00
|
|
2025-06-19
|
0
|
44
|
-44
|
646.00
|
|
2025-06-17
|
22
|
2
|
20
|
667.00
|
|
2025-06-12
|
4
|
25
|
-21
|
669.00
|
|
2025-06-11
|
22
|
4
|
18
|
676.00
|
|
2025-06-10
|
18
|
0
|
18
|
666.00
|
|
2025-06-09
|
0
|
22
|
-22
|
635.00
|
|
2025-06-05
|
130
|
11
|
119
|
633.00
|
|
2025-06-04
|
141
|
7
|
134
|
637.00
|
|
2025-06-03
|
29
|
2
|
27
|
631.00
|
|
2025-06-02
|
24
|
14
|
10
|
620.00
|
|
2025-05-20
|
0
|
142
|
-142
|
546.00
|
|
2025-05-19
|
142
|
0
|
142
|
563.00
|
|
2025-05-16
|
8
|
0
|
8
|
559.00
|
|
2025-05-15
|
11
|
207
|
-196
|
552.00
|
|
2025-05-14
|
211
|
0
|
211
|
539.00
|
| 合計 | 5142 | 4528 | 614 | |
