| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
35
|
-33
|
35.90
|
|
2026-08-17
|
3
|
18
|
-15
|
35.85
|
|
2026-08-14
|
45
|
0
|
45
|
36.30
|
|
2026-08-10
|
56
|
0
|
56
|
35.60
|
|
2026-07-28
|
1
|
155
|
-154
|
31.80
|
|
2026-07-24
|
1
|
35
|
-34
|
34.10
|
|
2026-07-23
|
78
|
0
|
78
|
35.45
|
|
2026-07-17
|
1
|
104
|
-103
|
35.65
|
|
2026-06-30
|
0
|
70
|
-70
|
42.70
|
|
2026-06-24
|
93
|
27
|
66
|
44.85
|
|
2026-06-23
|
0
|
279
|
-279
|
44.50
|
|
2026-06-22
|
256
|
106
|
150
|
47.65
|
|
2026-06-17
|
0
|
58
|
-58
|
43.65
|
|
2026-06-16
|
0
|
88
|
-88
|
42.90
|
|
2026-06-12
|
87
|
0
|
87
|
44.20
|
|
2026-05-29
|
132
|
233
|
-101
|
49.70
|
|
2026-05-21
|
91
|
0
|
91
|
38.90
|
|
2026-05-15
|
60
|
0
|
60
|
39.15
|
|
2026-05-05
|
70
|
0
|
70
|
35.40
|
|
2026-05-04
|
0
|
643
|
-643
|
34.25
|
|
2026-04-22
|
2
|
241
|
-239
|
38.60
|
|
2026-04-14
|
11
|
335
|
-324
|
39.30
|
|
2026-04-13
|
499
|
22
|
477
|
40.60
|
|
2026-04-10
|
172
|
2
|
170
|
40.20
|
|
2026-04-01
|
17
|
2429
|
-2412
|
39.65
|
|
2026-03-30
|
832
|
55
|
777
|
35.00
|
|
2026-03-27
|
977
|
90
|
887
|
37.10
|
|
2026-03-26
|
838
|
0
|
838
|
36.60
|
|
2026-03-24
|
2
|
254
|
-252
|
30.30
|
|
2026-03-23
|
0
|
749
|
-749
|
31.30
|
|
2026-03-20
|
1099
|
99
|
1000
|
34.75
|
|
2026-03-17
|
324
|
0
|
324
|
31.60
|
|
2026-02-26
|
0
|
45
|
-45
|
27.15
|
|
2026-02-05
|
0
|
140
|
-140
|
27.35
|
|
2026-01-21
|
0
|
70
|
-70
|
28.05
|
|
2026-01-19
|
56
|
0
|
56
|
28.55
|
|
2026-01-14
|
48
|
0
|
48
|
28.40
|
|
2026-01-13
|
53
|
1
|
52
|
27.55
|
|
2026-01-08
|
0
|
155
|
-155
|
26.30
|
|
2026-01-07
|
0
|
35
|
-35
|
27.25
|
|
2025-12-31
|
0
|
62
|
-62
|
26.85
|
|
2025-12-30
|
0
|
39
|
-39
|
27.25
|
|
2025-12-29
|
0
|
82
|
-82
|
27.90
|
|
2025-12-18
|
1
|
202
|
-201
|
27.70
|
|
2025-12-17
|
0
|
80
|
-80
|
28.45
|
|
2025-12-16
|
154
|
0
|
154
|
29.20
|
|
2025-12-15
|
321
|
0
|
321
|
29.40
|
|
2025-11-27
|
33
|
0
|
33
|
26.65
|
|
2025-11-19
|
0
|
50
|
-50
|
25.35
|
|
2025-11-17
|
0
|
103
|
-103
|
26.70
|
|
2025-11-14
|
116
|
0
|
116
|
27.45
|
|
2025-11-13
|
1
|
50
|
-49
|
26.95
|
|
2025-11-10
|
22
|
250
|
-228
|
25.70
|
|
2025-10-16
|
90
|
0
|
90
|
27.30
|
|
2025-10-13
|
32
|
0
|
32
|
25.75
|
|
2025-09-12
|
20
|
0
|
20
|
24.55
|
|
2025-09-04
|
27
|
0
|
27
|
25.30
|
|
2025-09-03
|
18
|
0
|
18
|
25.10
|
|
2025-06-12
|
97
|
0
|
97
|
26.65
|
|
2025-05-27
|
0
|
11
|
-11
|
26.50
|
|
2025-03-12
|
0
|
31
|
-31
|
32.30
|
|
2025-02-19
|
0
|
26
|
-26
|
33.85
|
|
2025-02-11
|
1
|
124
|
-123
|
33.50
|
|
2024-12-16
|
0
|
70
|
-70
|
32.00
|
|
2024-11-18
|
0
|
36
|
-36
|
34.65
|
|
2024-10-29
|
0
|
32
|
-32
|
35.85
|
|
2024-10-25
|
15
|
0
|
15
|
36.65
|
|
2024-10-08
|
5
|
32
|
-27
|
37.85
|
|
2024-09-30
|
0
|
55
|
-55
|
38.35
|
| 合計 | 6859 | 7908 | -1049 | |
