點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

聰泰 (5474) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
20
0
20
150.00
2026-09-10
2
6
-4
148.50
2026-09-07
3
0
3
152.00
2026-06-01
3
58
-55
198.00
2026-05-29
110
55
55
180.00
2026-05-28
0
5
-5
164.00
2026-05-11
0
30
-30
164.50
2026-05-05
26
5
21
176.50
2026-04-23
0
4
-4
137.50
2026-04-13
0
4
-4
146.00
2026-04-07
2
0
2
134.50
2026-03-12
0
5
-5
142.50
2026-03-11
0
5
-5
139.50
2026-01-23
5
0
5
160.00
2025-12-30
0
5
-5
154.50
2025-12-23
0
2
-2
157.00
2025-12-11
0
10
-10
162.00
2025-11-27
3
0
3
163.00
2025-11-25
5
13
-8
164.50
2025-11-18
0
4
-4
153.50
2025-11-07
10
0
10
174.00
2025-11-03
6
0
6
172.00
2025-10-14
0
10
-10
165.00
2025-10-02
5
0
5
173.50
2025-10-01
5
0
5
171.50
2025-09-11
20
0
20
210.50
2025-08-11
3
0
3
162.00
2025-06-13
0
22
-22
160.00
2025-06-12
26
8
18
162.50
2025-06-04
10
0
10
149.50
2025-05-20
0
12
-12
150.00
2025-05-19
42
55
-13
151.50
2025-05-16
3
0
3
154.50
2025-05-14
18
0
18
157.00
2025-05-09
13
1
12
151.50
2025-05-07
2
0
2
134.00
2025-03-21
0
6
-6
172.50
2025-03-06
0
7
-7
195.00
2025-03-05
0
8
-8
199.50
2025-03-04
19
2
17
199.50
2025-02-26
0
9
-9
205.00
2025-02-18
0
44
-44
218.00
2025-02-17
60
0
60
207.50
2025-02-11
1
16
-15
206.00
2025-02-10
8
0
8
208.50
2025-01-08
0
36
-36
200.00
2025-01-07
33
5
28
207.00
2024-12-31
14
2
12
209.00
2024-12-25
163
122
41
209.00
2024-12-24
13
82
-69
190.00
2024-12-23
70
0
70
190.00
2024-12-12
12
0
12
154.00
2024-10-29
0
8
-8
159.00
2024-10-09
0
9
-9
168.00
合計 735 675 60