| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
46
|
-46
|
55.20
|
|
2026-07-28
|
0
|
80
|
-80
|
48.80
|
|
2026-07-27
|
2
|
22
|
-20
|
53.30
|
|
2026-07-24
|
0
|
32
|
-32
|
54.20
|
|
2026-07-23
|
24
|
0
|
24
|
56.20
|
|
2026-07-20
|
32
|
109
|
-77
|
56.10
|
|
2026-07-16
|
16
|
87
|
-71
|
64.10
|
|
2026-07-15
|
128
|
0
|
128
|
70.90
|
|
2026-07-07
|
1
|
29
|
-28
|
64.80
|
|
2026-07-02
|
49
|
0
|
49
|
69.90
|
|
2026-06-25
|
67
|
0
|
67
|
70.40
|
|
2026-06-22
|
21
|
0
|
21
|
73.70
|
|
2026-06-05
|
0
|
22
|
-22
|
55.00
|
|
2026-06-04
|
0
|
12
|
-12
|
57.40
|
|
2026-06-02
|
0
|
25
|
-25
|
57.70
|
|
2026-05-22
|
112
|
0
|
112
|
60.80
|
|
2026-05-11
|
108
|
0
|
108
|
59.50
|
|
2026-05-04
|
35
|
0
|
35
|
55.50
|
|
2026-03-12
|
0
|
252
|
-252
|
54.40
|
|
2026-02-03
|
202
|
0
|
202
|
46.80
|
|
2026-02-02
|
0
|
84
|
-84
|
44.50
|
|
2026-01-28
|
70
|
12
|
58
|
52.90
|
|
2025-07-28
|
0
|
4
|
-4
|
40.50
|
|
2025-07-22
|
1
|
40
|
-39
|
40.25
|
|
2025-07-18
|
0
|
20
|
-20
|
42.00
|
|
2025-06-30
|
0
|
5
|
-5
|
42.60
|
|
2025-06-25
|
0
|
5
|
-5
|
43.05
|
|
2025-06-20
|
0
|
21
|
-21
|
42.20
|
|
2025-06-18
|
0
|
31
|
-31
|
43.95
|
|
2025-06-17
|
0
|
35
|
-35
|
44.05
|
|
2025-06-13
|
0
|
2
|
-2
|
43.70
|
|
2025-06-12
|
0
|
42
|
-42
|
45.25
|
|
2025-06-11
|
0
|
6
|
-6
|
45.20
|
|
2025-06-10
|
2
|
16
|
-14
|
45.20
|
|
2025-06-09
|
0
|
35
|
-35
|
44.30
|
|
2025-06-02
|
0
|
4
|
-4
|
43.30
|
|
2025-05-27
|
0
|
5
|
-5
|
45.60
|
|
2025-04-30
|
0
|
120
|
-120
|
40.70
|
|
2025-02-21
|
5
|
0
|
5
|
52.80
|
|
2025-02-10
|
20
|
0
|
20
|
48.30
|
|
2025-01-14
|
0
|
15
|
-15
|
47.05
|
|
2024-12-30
|
0
|
5
|
-5
|
47.55
|
|
2024-12-09
|
0
|
54
|
-54
|
49.10
|
|
2024-12-05
|
10
|
198
|
-188
|
51.30
|
|
2024-12-04
|
10
|
17
|
-7
|
50.80
|
|
2024-12-03
|
0
|
5
|
-5
|
51.20
|
|
2024-11-19
|
57
|
0
|
57
|
53.70
|
|
2024-10-30
|
18
|
0
|
18
|
55.70
|
|
2024-10-29
|
0
|
11
|
-11
|
56.80
|
|
2024-10-25
|
0
|
33
|
-33
|
57.90
|
|
2024-10-24
|
10
|
139
|
-129
|
58.20
|
|
2024-10-23
|
0
|
128
|
-128
|
57.30
|
|
2024-10-22
|
424
|
0
|
424
|
59.10
|
|
2024-10-21
|
11
|
0
|
11
|
56.10
|
|
2024-10-08
|
0
|
50
|
-50
|
52.60
|
|
2024-10-04
|
97
|
5
|
92
|
53.20
|
|
2024-10-01
|
45
|
0
|
45
|
53.80
|
| 合計 | 1577 | 1863 | -286 | |
