| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
9
|
-7
|
399.00
|
|
2026-09-09
|
0
|
4
|
-4
|
407.50
|
|
2026-09-04
|
0
|
10
|
-10
|
416.00
|
|
2026-08-28
|
1
|
16
|
-15
|
435.00
|
|
2026-08-27
|
3
|
43
|
-40
|
439.50
|
|
2026-08-26
|
9
|
40
|
-31
|
457.00
|
|
2026-08-25
|
247
|
14
|
233
|
470.00
|
|
2026-08-24
|
25
|
12
|
13
|
453.00
|
|
2026-08-21
|
38
|
0
|
38
|
455.00
|
|
2026-08-20
|
32
|
0
|
32
|
445.50
|
|
2026-08-18
|
0
|
13
|
-13
|
404.50
|
|
2026-08-17
|
5
|
0
|
5
|
416.00
|
|
2026-08-14
|
0
|
11
|
-11
|
409.00
|
|
2026-08-12
|
0
|
5
|
-5
|
424.00
|
|
2026-08-05
|
11
|
0
|
11
|
424.50
|
|
2026-08-03
|
10
|
3
|
7
|
396.50
|
|
2026-07-31
|
12
|
0
|
12
|
382.50
|
|
2026-07-29
|
1
|
7
|
-6
|
378.00
|
|
2026-07-28
|
0
|
8
|
-8
|
378.50
|
|
2026-07-24
|
0
|
14
|
-14
|
392.50
|
|
2026-07-22
|
9
|
0
|
9
|
423.00
|
|
2026-07-17
|
55
|
6
|
49
|
396.00
|
|
2026-07-13
|
5
|
18
|
-13
|
422.00
|
|
2026-07-09
|
1
|
16
|
-15
|
426.00
|
|
2026-07-03
|
25
|
7
|
18
|
439.50
|
|
2026-06-30
|
7
|
21
|
-14
|
422.00
|
|
2026-06-29
|
185
|
156
|
29
|
437.50
|
|
2026-06-25
|
7
|
32
|
-25
|
419.50
|
|
2026-06-18
|
17
|
12
|
5
|
422.50
|
|
2026-06-12
|
5
|
0
|
5
|
390.50
|
|
2026-06-11
|
0
|
10
|
-10
|
380.50
|
|
2026-06-09
|
0
|
33
|
-33
|
390.00
|
|
2026-06-08
|
28
|
46
|
-18
|
391.00
|
|
2026-06-01
|
0
|
22
|
-22
|
356.50
|
|
2026-05-25
|
0
|
50
|
-50
|
366.50
|
|
2026-05-22
|
21
|
60
|
-39
|
379.50
|
|
2026-05-19
|
64
|
40
|
24
|
372.00
|
|
2026-05-18
|
105
|
20
|
85
|
388.00
|
|
2026-04-29
|
17
|
1
|
16
|
417.00
|
|
2026-04-22
|
3
|
9
|
-6
|
419.00
|
|
2026-04-10
|
0
|
92
|
-92
|
411.50
|
|
2026-04-07
|
15
|
77
|
-62
|
420.00
|
|
2026-04-02
|
33
|
1
|
32
|
449.00
|
|
2026-04-01
|
7
|
4
|
3
|
459.00
|
|
2026-03-30
|
0
|
14
|
-14
|
449.00
|
|
2026-03-27
|
17
|
0
|
17
|
455.00
|
|
2026-03-24
|
5
|
2
|
3
|
456.00
|
|
2026-03-04
|
0
|
31
|
-31
|
462.00
|
|
2026-02-11
|
1
|
277
|
-276
|
490.00
|
|
2026-02-06
|
0
|
10
|
-10
|
558.00
|
|
2026-02-02
|
1
|
27
|
-26
|
573.00
|
|
2026-01-29
|
133
|
9
|
124
|
620.00
|
|
2026-01-28
|
85
|
16
|
69
|
582.00
|
|
2026-01-26
|
18
|
5
|
13
|
542.00
|
|
2026-01-20
|
5
|
23
|
-18
|
522.00
|
|
2026-01-19
|
3
|
16
|
-13
|
528.00
|
|
2026-01-16
|
49
|
7
|
42
|
547.00
|
|
2026-01-15
|
20
|
7
|
13
|
526.00
|
|
2026-01-14
|
0
|
7
|
-7
|
513.00
|
|
2026-01-13
|
14
|
4
|
10
|
514.00
|
|
2026-01-07
|
23
|
0
|
23
|
495.00
|
|
2026-01-05
|
0
|
15
|
-15
|
480.00
|
|
2025-12-31
|
5
|
0
|
5
|
488.00
|
|
2025-12-23
|
7
|
0
|
7
|
498.00
|
|
2025-12-18
|
3
|
0
|
3
|
491.00
|
|
2025-12-17
|
11
|
0
|
11
|
491.50
|
|
2025-12-08
|
0
|
4
|
-4
|
515.00
|
|
2025-12-02
|
1
|
5
|
-4
|
529.00
|
|
2025-11-24
|
5
|
0
|
5
|
535.00
|
|
2025-11-18
|
0
|
19
|
-19
|
528.00
|
|
2025-11-13
|
19
|
5
|
14
|
629.00
|
|
2025-11-12
|
23
|
7
|
16
|
636.00
|
|
2025-11-11
|
10
|
0
|
10
|
609.00
|
|
2025-11-10
|
0
|
9
|
-9
|
605.00
|
|
2025-11-07
|
36
|
0
|
36
|
622.00
|
|
2025-10-30
|
0
|
31
|
-31
|
618.00
|
|
2025-10-28
|
4
|
0
|
4
|
638.00
|
|
2025-10-27
|
5
|
0
|
5
|
635.00
|
|
2025-10-14
|
1
|
6
|
-5
|
640.00
|
|
2025-10-07
|
1
|
71
|
-70
|
663.00
|
|
2025-09-16
|
2
|
0
|
2
|
711.00
|
|
2025-09-08
|
18
|
3
|
15
|
750.00
|
|
2025-09-05
|
0
|
11
|
-11
|
732.00
|
|
2025-09-04
|
80
|
4
|
76
|
737.00
|
|
2025-08-29
|
8
|
1
|
7
|
727.00
|
|
2025-08-25
|
0
|
7
|
-7
|
739.00
|
|
2025-08-21
|
0
|
12
|
-12
|
750.00
|
|
2025-08-20
|
0
|
26
|
-26
|
747.00
|
|
2025-08-18
|
2
|
9
|
-7
|
778.00
|
|
2025-08-15
|
13
|
19
|
-6
|
783.00
|
|
2025-08-14
|
20
|
32
|
-12
|
792.00
|
|
2025-08-13
|
19
|
4
|
15
|
765.00
|
|
2025-08-12
|
36
|
5
|
31
|
730.00
|
|
2025-08-06
|
0
|
85
|
-85
|
710.00
|
|
2025-08-05
|
0
|
8
|
-8
|
705.00
|
|
2025-07-30
|
0
|
12
|
-12
|
817.00
|
|
2025-07-28
|
10
|
7
|
3
|
835.00
|
|
2025-07-24
|
0
|
4
|
-4
|
826.00
|
|
2025-07-21
|
0
|
14
|
-14
|
833.00
|
|
2025-07-17
|
20
|
1
|
19
|
830.00
|
|
2025-07-16
|
3
|
6
|
-3
|
822.00
|
|
2025-07-15
|
0
|
43
|
-43
|
814.00
|
|
2025-07-10
|
65
|
0
|
65
|
844.00
|
|
2025-07-03
|
0
|
9
|
-9
|
804.00
|
|
2025-07-01
|
0
|
18
|
-18
|
819.00
|
|
2025-06-25
|
1
|
15
|
-14
|
814.00
|
|
2025-06-23
|
10
|
2
|
8
|
797.00
|
|
2025-06-20
|
22
|
3
|
19
|
805.00
|
|
2025-06-18
|
0
|
10
|
-10
|
795.00
|
|
2025-06-10
|
1
|
21
|
-20
|
812.00
|
|
2025-06-09
|
0
|
18
|
-18
|
826.00
|
|
2025-06-06
|
8
|
15
|
-7
|
830.00
|
|
2025-06-05
|
27
|
19
|
8
|
833.00
|
|
2025-06-03
|
31
|
3
|
28
|
822.00
|
|
2025-05-29
|
0
|
19
|
-19
|
770.00
|
|
2025-05-28
|
0
|
8
|
-8
|
767.00
|
|
2025-05-26
|
3
|
8
|
-5
|
775.00
|
|
2025-05-22
|
27
|
0
|
27
|
794.00
|
|
2025-05-14
|
10
|
1
|
9
|
733.00
|
|
2025-04-16
|
0
|
17
|
-17
|
667.00
|
|
2025-04-15
|
14
|
4
|
10
|
691.00
|
|
2025-04-14
|
8
|
2
|
6
|
690.00
|
|
2025-04-02
|
2
|
72
|
-70
|
692.00
|
|
2025-03-31
|
1
|
167
|
-166
|
675.00
|
|
2025-03-28
|
0
|
189
|
-189
|
721.00
|
|
2025-03-27
|
1
|
127
|
-126
|
750.00
|
|
2025-03-20
|
1
|
4
|
-3
|
772.00
|
|
2025-03-13
|
0
|
35
|
-35
|
789.00
|
|
2025-03-12
|
0
|
44
|
-44
|
783.00
|
|
2025-03-11
|
0
|
5
|
-5
|
784.00
|
|
2025-03-10
|
1
|
38
|
-37
|
802.00
|
|
2025-03-06
|
0
|
19
|
-19
|
831.00
|
|
2025-03-04
|
39
|
3
|
36
|
896.00
|
|
2025-03-03
|
7
|
15
|
-8
|
892.00
|
|
2025-02-27
|
0
|
14
|
-14
|
900.00
|
|
2025-02-26
|
26
|
2
|
24
|
903.00
|
|
2025-02-25
|
6
|
12
|
-6
|
881.00
|
|
2025-02-24
|
66
|
0
|
66
|
905.00
|
|
2025-02-21
|
15
|
1
|
14
|
873.00
|
|
2025-02-19
|
0
|
9
|
-9
|
876.00
|
|
2025-02-18
|
0
|
25
|
-25
|
881.00
|
|
2025-02-17
|
45
|
0
|
45
|
892.00
|
|
2025-02-11
|
134
|
5
|
129
|
858.00
|
|
2025-02-10
|
12
|
6
|
6
|
838.00
|
|
2025-02-06
|
21
|
5
|
16
|
870.00
|
|
2025-02-05
|
83
|
0
|
83
|
864.00
|
|
2025-02-03
|
13
|
1
|
12
|
831.00
|
|
2025-01-21
|
21
|
0
|
21
|
818.00
|
|
2025-01-20
|
0
|
10
|
-10
|
791.00
|
|
2025-01-16
|
0
|
10
|
-10
|
793.00
|
|
2025-01-15
|
0
|
13
|
-13
|
785.00
|
|
2025-01-14
|
14
|
4
|
10
|
806.00
|
|
2025-01-09
|
36
|
1
|
35
|
775.00
|
|
2025-01-08
|
0
|
4
|
-4
|
764.00
|
|
2025-01-07
|
8
|
0
|
8
|
766.00
|
|
2024-12-30
|
0
|
22
|
-22
|
747.00
|
|
2024-12-26
|
15
|
2
|
13
|
755.00
|
|
2024-12-20
|
9
|
2
|
7
|
737.00
|
|
2024-12-11
|
0
|
41
|
-41
|
755.00
|
|
2024-12-09
|
0
|
23
|
-23
|
779.00
|
|
2024-12-05
|
25
|
0
|
25
|
861.00
|
|
2024-12-03
|
18
|
33
|
-15
|
847.00
|
|
2024-12-02
|
132
|
652
|
-520
|
846.00
|
|
2024-11-29
|
540
|
1
|
539
|
860.00
|
|
2024-11-28
|
0
|
41
|
-41
|
782.00
|
|
2024-11-27
|
49
|
0
|
49
|
790.00
|
|
2024-11-26
|
41
|
6
|
35
|
780.00
|
|
2024-11-21
|
0
|
12
|
-12
|
780.00
|
|
2024-11-20
|
21
|
1
|
20
|
793.00
|
|
2024-11-19
|
1
|
7
|
-6
|
750.00
|
|
2024-11-18
|
11
|
6
|
5
|
760.00
|
|
2024-11-14
|
0
|
33
|
-33
|
775.00
|
|
2024-11-08
|
14
|
3
|
11
|
751.00
|
|
2024-11-05
|
7
|
57
|
-50
|
733.00
|
|
2024-09-23
|
1
|
8
|
-7
|
758.00
|
| 合計 | 3404 | 3864 | -460 | |
