| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
75.80
|
|
2026-09-10
|
0
|
5
|
-5
|
77.40
|
|
2026-09-09
|
0
|
5
|
-5
|
76.10
|
|
2026-09-08
|
0
|
5
|
-5
|
75.00
|
|
2026-09-07
|
0
|
5
|
-5
|
74.10
|
|
2026-09-04
|
0
|
5
|
-5
|
74.20
|
|
2026-09-03
|
0
|
5
|
-5
|
74.10
|
|
2026-09-02
|
0
|
5
|
-5
|
74.50
|
|
2026-09-01
|
0
|
5
|
-5
|
74.50
|
|
2026-08-31
|
0
|
5
|
-5
|
74.50
|
|
2026-08-28
|
0
|
5
|
-5
|
74.50
|
|
2026-08-27
|
0
|
5
|
-5
|
75.30
|
|
2026-08-26
|
0
|
5
|
-5
|
75.50
|
|
2026-08-25
|
0
|
7
|
-7
|
75.60
|
|
2026-08-24
|
0
|
5
|
-5
|
75.30
|
|
2026-08-21
|
0
|
5
|
-5
|
75.00
|
|
2026-08-20
|
0
|
5
|
-5
|
75.00
|
|
2026-08-19
|
0
|
5
|
-5
|
74.70
|
|
2026-08-18
|
0
|
5
|
-5
|
75.00
|
|
2026-08-17
|
0
|
5
|
-5
|
74.80
|
|
2026-08-14
|
0
|
5
|
-5
|
74.20
|
|
2026-08-13
|
0
|
5
|
-5
|
75.00
|
|
2026-08-12
|
0
|
5
|
-5
|
73.20
|
|
2026-08-11
|
0
|
5
|
-5
|
74.70
|
|
2026-08-10
|
0
|
5
|
-5
|
76.20
|
|
2026-08-07
|
0
|
5
|
-5
|
76.40
|
|
2026-08-06
|
0
|
5
|
-5
|
75.60
|
|
2026-08-05
|
0
|
5
|
-5
|
73.60
|
|
2026-08-04
|
0
|
5
|
-5
|
73.00
|
|
2026-07-20
|
0
|
5
|
-5
|
70.40
|
|
2026-07-17
|
0
|
5
|
-5
|
70.40
|
|
2026-07-16
|
0
|
5
|
-5
|
71.00
|
|
2026-07-15
|
0
|
5
|
-5
|
71.20
|
|
2026-07-14
|
0
|
5
|
-5
|
71.00
|
|
2026-07-13
|
0
|
5
|
-5
|
71.10
|
|
2026-07-09
|
0
|
5
|
-5
|
72.40
|
|
2026-07-08
|
0
|
5
|
-5
|
73.60
|
|
2026-07-07
|
0
|
5
|
-5
|
73.00
|
|
2026-07-06
|
0
|
5
|
-5
|
73.00
|
|
2026-07-03
|
0
|
5
|
-5
|
73.00
|
|
2026-07-02
|
0
|
5
|
-5
|
72.10
|
|
2026-07-01
|
0
|
5
|
-5
|
72.50
|
|
2026-06-30
|
0
|
5
|
-5
|
73.10
|
|
2026-06-29
|
0
|
5
|
-5
|
73.30
|
|
2026-06-26
|
0
|
5
|
-5
|
72.20
|
|
2026-06-25
|
0
|
5
|
-5
|
72.20
|
|
2026-06-24
|
0
|
5
|
-5
|
73.00
|
|
2026-06-23
|
0
|
5
|
-5
|
73.30
|
|
2026-06-22
|
0
|
5
|
-5
|
71.60
|
|
2026-06-18
|
0
|
5
|
-5
|
71.80
|
|
2026-06-17
|
0
|
5
|
-5
|
71.20
|
|
2026-06-16
|
0
|
5
|
-5
|
71.20
|
|
2026-06-15
|
0
|
5
|
-5
|
72.00
|
|
2026-06-12
|
0
|
5
|
-5
|
71.50
|
|
2026-06-11
|
0
|
5
|
-5
|
71.50
|
|
2026-06-10
|
0
|
5
|
-5
|
71.50
|
|
2026-06-09
|
0
|
10
|
-10
|
72.30
|
|
2026-06-08
|
0
|
10
|
-10
|
71.50
|
|
2026-06-05
|
0
|
10
|
-10
|
71.30
|
|
2026-06-04
|
0
|
10
|
-10
|
70.80
|
|
2026-06-03
|
0
|
10
|
-10
|
71.00
|
|
2026-06-02
|
0
|
10
|
-10
|
70.50
|
|
2026-06-01
|
0
|
10
|
-10
|
70.00
|
|
2026-05-29
|
0
|
10
|
-10
|
70.00
|
|
2026-05-28
|
0
|
10
|
-10
|
69.10
|
|
2026-05-27
|
0
|
10
|
-10
|
70.40
|
|
2026-05-26
|
0
|
10
|
-10
|
69.80
|
|
2026-05-25
|
0
|
10
|
-10
|
70.00
|
|
2026-05-22
|
0
|
10
|
-10
|
70.20
|
|
2026-05-21
|
0
|
10
|
-10
|
70.00
|
|
2026-05-20
|
0
|
2
|
-2
|
70.00
|
|
2026-05-19
|
0
|
10
|
-10
|
70.10
|
|
2026-05-18
|
0
|
10
|
-10
|
70.10
|
|
2026-05-15
|
0
|
10
|
-10
|
71.00
|
|
2026-05-14
|
0
|
20
|
-20
|
69.80
|
|
2026-05-13
|
0
|
2
|
-2
|
70.50
|
|
2026-05-12
|
0
|
9
|
-9
|
70.00
|
|
2026-05-11
|
0
|
11
|
-11
|
68.60
|
|
2026-05-08
|
0
|
7
|
-7
|
71.80
|
|
2026-05-07
|
0
|
7
|
-7
|
70.60
|
|
2026-05-06
|
0
|
13
|
-13
|
71.00
|
|
2026-05-05
|
0
|
2
|
-2
|
69.10
|
|
2026-04-24
|
0
|
2
|
-2
|
70.10
|
|
2026-04-23
|
0
|
2
|
-2
|
70.00
|
|
2026-04-22
|
0
|
2
|
-2
|
70.00
|
|
2026-04-21
|
0
|
2
|
-2
|
70.40
|
|
2026-04-20
|
0
|
5
|
-5
|
70.00
|
|
2026-04-17
|
0
|
2
|
-2
|
70.50
|
|
2026-04-16
|
0
|
2
|
-2
|
70.10
|
|
2026-04-15
|
0
|
2
|
-2
|
70.30
|
|
2026-04-14
|
0
|
2
|
-2
|
70.50
|
|
2026-04-13
|
0
|
2
|
-2
|
70.50
|
|
2026-04-10
|
0
|
2
|
-2
|
72.40
|
|
2026-04-09
|
0
|
2
|
-2
|
70.10
|
|
2026-04-08
|
0
|
2
|
-2
|
70.00
|
|
2026-04-07
|
0
|
2
|
-2
|
70.50
|
|
2026-04-02
|
0
|
2
|
-2
|
70.00
|
|
2026-04-01
|
0
|
2
|
-2
|
70.10
|
|
2026-03-31
|
0
|
2
|
-2
|
70.70
|
|
2026-03-30
|
0
|
2
|
-2
|
71.60
|
|
2026-03-27
|
0
|
2
|
-2
|
72.50
|
|
2026-03-26
|
0
|
2
|
-2
|
72.80
|
|
2026-03-25
|
0
|
2
|
-2
|
73.00
|
|
2026-03-24
|
0
|
2
|
-2
|
73.00
|
|
2026-03-23
|
0
|
2
|
-2
|
73.30
|
|
2026-03-20
|
0
|
2
|
-2
|
72.80
|
|
2026-03-19
|
0
|
2
|
-2
|
73.40
|
|
2026-03-18
|
0
|
2
|
-2
|
73.00
|
|
2026-03-17
|
0
|
2
|
-2
|
73.40
|
|
2026-03-16
|
0
|
2
|
-2
|
73.40
|
|
2026-03-13
|
0
|
2
|
-2
|
74.00
|
|
2026-03-12
|
0
|
2
|
-2
|
74.00
|
|
2026-03-11
|
0
|
2
|
-2
|
74.20
|
|
2026-03-10
|
0
|
2
|
-2
|
74.90
|
|
2026-03-09
|
0
|
2
|
-2
|
75.50
|
|
2026-03-06
|
0
|
2
|
-2
|
77.00
|
|
2026-03-05
|
0
|
2
|
-2
|
74.50
|
|
2026-03-04
|
0
|
2
|
-2
|
73.50
|
|
2026-03-03
|
0
|
2
|
-2
|
74.50
|
|
2026-03-02
|
0
|
2
|
-2
|
74.80
|
|
2026-02-26
|
0
|
2
|
-2
|
75.40
|
|
2026-02-25
|
0
|
2
|
-2
|
74.80
|
|
2026-02-24
|
0
|
2
|
-2
|
75.60
|
|
2026-02-23
|
0
|
2
|
-2
|
75.90
|
|
2026-02-11
|
0
|
2
|
-2
|
74.00
|
|
2026-02-06
|
0
|
2
|
-2
|
75.80
|
|
2026-02-05
|
0
|
2
|
-2
|
76.20
|
|
2026-02-04
|
0
|
2
|
-2
|
76.20
|
|
2026-02-03
|
0
|
2
|
-2
|
76.00
|
|
2026-02-02
|
0
|
2
|
-2
|
74.50
|
|
2026-01-30
|
0
|
2
|
-2
|
75.00
|
|
2026-01-29
|
0
|
2
|
-2
|
75.80
|
|
2026-01-28
|
0
|
2
|
-2
|
76.60
|
|
2026-01-27
|
0
|
2
|
-2
|
77.00
|
|
2026-01-26
|
0
|
2
|
-2
|
76.50
|
|
2026-01-23
|
0
|
2
|
-2
|
77.20
|
|
2026-01-22
|
0
|
2
|
-2
|
76.80
|
|
2026-01-21
|
0
|
2
|
-2
|
76.30
|
|
2026-01-20
|
0
|
2
|
-2
|
77.10
|
|
2025-12-31
|
0
|
5
|
-5
|
76.10
|
|
2025-12-30
|
0
|
5
|
-5
|
76.60
|
|
2025-12-29
|
0
|
5
|
-5
|
77.00
|
|
2025-12-26
|
0
|
2
|
-2
|
76.40
|
|
2025-12-24
|
0
|
3
|
-3
|
76.40
|
|
2025-12-23
|
0
|
5
|
-5
|
77.00
|
|
2025-12-22
|
0
|
5
|
-5
|
77.50
|
|
2025-12-19
|
0
|
5
|
-5
|
77.60
|
|
2025-12-18
|
0
|
5
|
-5
|
77.60
|
|
2025-12-17
|
0
|
5
|
-5
|
78.00
|
|
2025-12-16
|
0
|
5
|
-5
|
78.00
|
|
2025-12-15
|
0
|
5
|
-5
|
78.20
|
|
2025-12-12
|
0
|
5
|
-5
|
80.00
|
|
2025-12-11
|
0
|
5
|
-5
|
78.30
|
|
2025-12-10
|
0
|
5
|
-5
|
78.60
|
|
2025-12-09
|
0
|
5
|
-5
|
79.00
|
|
2025-12-08
|
0
|
5
|
-5
|
79.20
|
|
2025-12-05
|
0
|
5
|
-5
|
79.50
|
|
2025-12-04
|
0
|
5
|
-5
|
79.40
|
|
2025-12-03
|
0
|
5
|
-5
|
79.60
|
|
2025-12-02
|
0
|
5
|
-5
|
79.60
|
|
2025-12-01
|
0
|
3
|
-3
|
78.60
|
|
2025-11-28
|
0
|
5
|
-5
|
78.80
|
|
2025-11-27
|
0
|
5
|
-5
|
79.30
|
|
2025-11-26
|
0
|
5
|
-5
|
79.50
|
|
2025-11-25
|
0
|
2
|
-2
|
79.80
|
|
2025-11-24
|
0
|
1
|
-1
|
80.00
|
|
2025-11-20
|
0
|
5
|
-5
|
80.20
|
|
2025-11-18
|
0
|
5
|
-5
|
80.60
|
|
2025-11-17
|
0
|
5
|
-5
|
81.50
|
|
2025-11-14
|
0
|
5
|
-5
|
81.80
|
|
2025-11-13
|
0
|
5
|
-5
|
81.90
|
|
2025-11-12
|
0
|
5
|
-5
|
82.40
|
|
2025-11-11
|
0
|
5
|
-5
|
82.50
|
|
2025-11-10
|
0
|
5
|
-5
|
82.60
|
|
2025-11-07
|
0
|
2
|
-2
|
82.70
|
|
2025-11-06
|
0
|
2
|
-2
|
82.00
|
|
2025-11-05
|
0
|
2
|
-2
|
82.30
|
|
2025-11-04
|
0
|
2
|
-2
|
81.90
|
|
2025-11-03
|
0
|
2
|
-2
|
81.00
|
|
2025-10-31
|
0
|
2
|
-2
|
81.60
|
|
2025-10-30
|
0
|
2
|
-2
|
80.90
|
|
2025-10-16
|
0
|
2
|
-2
|
85.00
|
|
2025-10-15
|
0
|
2
|
-2
|
85.10
|
|
2025-10-14
|
0
|
2
|
-2
|
84.60
|
|
2025-10-13
|
0
|
2
|
-2
|
85.20
|
|
2025-10-09
|
0
|
2
|
-2
|
86.10
|
|
2025-10-08
|
0
|
2
|
-2
|
86.00
|
|
2025-10-07
|
0
|
2
|
-2
|
85.70
|
|
2025-10-03
|
0
|
2
|
-2
|
86.00
|
|
2025-09-30
|
0
|
2
|
-2
|
85.80
|
|
2025-09-26
|
0
|
2
|
-2
|
86.10
|
|
2025-09-25
|
0
|
2
|
-2
|
87.30
|
|
2025-09-23
|
0
|
2
|
-2
|
86.00
|
|
2025-09-22
|
0
|
2
|
-2
|
86.10
|
|
2025-09-19
|
0
|
2
|
-2
|
86.50
|
|
2025-09-18
|
0
|
2
|
-2
|
85.60
|
|
2025-09-17
|
0
|
2
|
-2
|
86.00
|
|
2025-09-16
|
0
|
2
|
-2
|
86.00
|
|
2025-09-15
|
0
|
2
|
-2
|
86.10
|
|
2025-09-12
|
0
|
2
|
-2
|
86.50
|
|
2025-09-11
|
0
|
2
|
-2
|
86.60
|
|
2025-09-10
|
0
|
2
|
-2
|
87.10
|
|
2025-09-09
|
0
|
2
|
-2
|
88.00
|
|
2025-09-08
|
0
|
2
|
-2
|
87.90
|
|
2025-09-05
|
0
|
2
|
-2
|
88.60
|
|
2025-09-04
|
0
|
2
|
-2
|
88.80
|
|
2025-09-03
|
0
|
2
|
-2
|
88.00
|
|
2025-09-02
|
0
|
2
|
-2
|
88.00
|
|
2025-09-01
|
0
|
2
|
-2
|
87.00
|
|
2025-08-29
|
0
|
2
|
-2
|
86.40
|
|
2025-08-28
|
0
|
2
|
-2
|
87.00
|
|
2025-08-27
|
0
|
2
|
-2
|
87.50
|
|
2025-08-26
|
0
|
2
|
-2
|
86.00
|
|
2025-08-25
|
0
|
2
|
-2
|
86.00
|
|
2025-08-22
|
0
|
2
|
-2
|
86.90
|
|
2025-08-21
|
0
|
2
|
-2
|
87.10
|
|
2025-08-19
|
0
|
2
|
-2
|
86.70
|
|
2025-08-07
|
0
|
1
|
-1
|
86.90
|
|
2025-07-01
|
0
|
2
|
-2
|
87.00
|
|
2025-06-26
|
0
|
1
|
-1
|
87.10
|
|
2024-10-25
|
0
|
17
|
-17
|
87.60
|
|
2024-10-24
|
0
|
2
|
-2
|
87.70
|
|
2024-10-22
|
0
|
6
|
-6
|
88.10
|
|
2024-10-21
|
0
|
10
|
-10
|
88.80
|
|
2024-10-18
|
0
|
10
|
-10
|
88.50
|
|
2024-10-17
|
0
|
5
|
-5
|
88.60
|
|
2024-10-16
|
0
|
5
|
-5
|
90.00
|
|
2024-10-07
|
0
|
15
|
-15
|
92.00
|
|
2024-10-01
|
0
|
5
|
-5
|
92.50
|
|
2024-09-24
|
0
|
7
|
-7
|
91.20
|
|
2024-09-23
|
0
|
5
|
-5
|
91.80
|
|
2024-09-20
|
0
|
27
|
-27
|
91.40
|
|
2024-09-19
|
0
|
5
|
-5
|
89.50
|
| 合計 | 0 | 1012 | -1012 | |
