| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
288.50
|
|
2026-08-20
|
0
|
4
|
-4
|
267.00
|
|
2026-08-12
|
0
|
15
|
-15
|
291.50
|
|
2026-08-03
|
0
|
2
|
-2
|
258.50
|
|
2026-07-30
|
1
|
3
|
-2
|
235.00
|
|
2026-07-28
|
0
|
8
|
-8
|
254.00
|
|
2026-07-16
|
8
|
0
|
8
|
288.50
|
|
2026-07-06
|
0
|
6
|
-6
|
275.00
|
|
2026-06-12
|
0
|
80
|
-80
|
276.50
|
|
2026-06-10
|
0
|
10
|
-10
|
272.50
|
|
2026-05-27
|
0
|
14
|
-14
|
319.00
|
|
2026-05-14
|
0
|
7
|
-7
|
300.00
|
|
2026-04-27
|
0
|
4
|
-4
|
295.50
|
|
2026-04-17
|
0
|
4
|
-4
|
306.00
|
|
2026-04-10
|
45
|
0
|
45
|
284.50
|
|
2026-03-31
|
1
|
6
|
-5
|
238.50
|
|
2026-03-13
|
10
|
0
|
10
|
275.50
|
|
2026-03-11
|
12
|
0
|
12
|
261.50
|
|
2026-03-05
|
0
|
8
|
-8
|
249.50
|
|
2026-01-20
|
10
|
0
|
10
|
226.50
|
|
2026-01-16
|
0
|
12
|
-12
|
229.00
|
|
2026-01-02
|
11
|
1
|
10
|
250.50
|
|
2025-12-24
|
0
|
2
|
-2
|
217.50
|
|
2025-12-19
|
0
|
5
|
-5
|
215.50
|
|
2025-11-10
|
1
|
7
|
-6
|
229.50
|
|
2025-10-30
|
2
|
10
|
-8
|
257.00
|
|
2025-10-27
|
85
|
0
|
85
|
280.00
|
|
2025-10-22
|
0
|
6
|
-6
|
272.00
|
|
2025-10-20
|
0
|
16
|
-16
|
284.00
|
|
2025-10-16
|
12
|
0
|
12
|
291.50
|
|
2025-10-14
|
0
|
24
|
-24
|
270.00
|
|
2025-10-09
|
32
|
1
|
31
|
267.00
|
|
2025-10-03
|
0
|
14
|
-14
|
256.50
|
|
2025-10-02
|
12
|
3
|
9
|
259.50
|
|
2025-10-01
|
9
|
1
|
8
|
258.50
|
|
2025-09-30
|
6
|
0
|
6
|
255.00
|
|
2025-09-26
|
0
|
8
|
-8
|
240.00
|
|
2025-09-25
|
0
|
8
|
-8
|
251.50
|
|
2025-09-23
|
18
|
1
|
17
|
252.50
|
|
2025-09-18
|
0
|
7
|
-7
|
250.00
|
|
2025-09-17
|
2
|
12
|
-10
|
254.00
|
|
2025-09-15
|
15
|
0
|
15
|
268.50
|
|
2025-09-05
|
49
|
4
|
45
|
227.50
|
|
2025-09-04
|
0
|
23
|
-23
|
214.00
|
|
2025-08-11
|
0
|
6
|
-6
|
199.50
|
|
2025-08-05
|
0
|
10
|
-10
|
207.50
|
|
2025-07-10
|
0
|
5
|
-5
|
212.00
|
|
2025-07-04
|
1
|
18
|
-17
|
223.00
|
|
2025-07-03
|
16
|
4
|
12
|
233.00
|
|
2025-06-27
|
2
|
35
|
-33
|
227.00
|
|
2025-06-26
|
8
|
0
|
8
|
223.00
|
|
2025-06-25
|
48
|
0
|
48
|
224.50
|
|
2025-05-27
|
0
|
2
|
-2
|
184.00
|
|
2025-05-16
|
0
|
5
|
-5
|
203.50
|
|
2025-05-02
|
5
|
0
|
5
|
200.00
|
|
2025-04-23
|
5
|
0
|
5
|
190.50
|
|
2025-04-14
|
0
|
13
|
-13
|
182.00
|
|
2025-04-02
|
10
|
0
|
10
|
221.00
|
|
2025-03-24
|
0
|
14
|
-14
|
249.00
|
|
2025-03-07
|
0
|
4
|
-4
|
283.50
|
|
2025-03-06
|
3
|
0
|
3
|
290.00
|
|
2025-02-26
|
0
|
4
|
-4
|
304.00
|
|
2025-02-25
|
0
|
5
|
-5
|
308.00
|
|
2025-02-24
|
0
|
5
|
-5
|
315.00
|
|
2025-02-19
|
0
|
5
|
-5
|
307.00
|
|
2025-02-18
|
0
|
5
|
-5
|
307.00
|
|
2025-02-17
|
0
|
5
|
-5
|
304.50
|
|
2025-02-14
|
0
|
27
|
-27
|
307.00
|
|
2025-02-10
|
0
|
5
|
-5
|
323.50
|
|
2025-02-06
|
0
|
8
|
-8
|
322.50
|
|
2025-02-05
|
0
|
10
|
-10
|
319.00
|
|
2025-02-04
|
0
|
17
|
-17
|
302.00
|
|
2025-01-22
|
0
|
17
|
-17
|
320.00
|
|
2025-01-21
|
0
|
24
|
-24
|
319.00
|
|
2025-01-20
|
0
|
15
|
-15
|
324.00
|
|
2025-01-16
|
0
|
18
|
-18
|
335.00
|
|
2025-01-15
|
0
|
18
|
-18
|
323.00
|
|
2025-01-14
|
0
|
16
|
-16
|
318.00
|
|
2025-01-13
|
0
|
27
|
-27
|
318.50
|
|
2025-01-08
|
0
|
18
|
-18
|
369.50
|
|
2024-12-31
|
0
|
11
|
-11
|
367.00
|
|
2024-12-30
|
0
|
8
|
-8
|
357.50
|
|
2024-12-26
|
0
|
9
|
-9
|
365.00
|
|
2024-12-25
|
0
|
8
|
-8
|
369.50
|
|
2024-12-24
|
0
|
15
|
-15
|
364.50
|
|
2024-12-20
|
0
|
16
|
-16
|
369.50
|
|
2024-12-19
|
8
|
38
|
-30
|
365.00
|
|
2024-12-18
|
0
|
7
|
-7
|
352.00
|
|
2024-12-16
|
0
|
14
|
-14
|
345.00
|
|
2024-12-05
|
41
|
1
|
40
|
342.50
|
|
2024-12-02
|
0
|
8
|
-8
|
291.00
|
|
2024-11-29
|
0
|
6
|
-6
|
303.00
|
|
2024-11-28
|
0
|
8
|
-8
|
300.00
|
|
2024-11-27
|
0
|
8
|
-8
|
310.50
|
|
2024-11-25
|
33
|
5
|
28
|
330.00
|
|
2024-11-22
|
0
|
5
|
-5
|
332.00
|
|
2024-11-20
|
0
|
5
|
-5
|
325.00
|
|
2024-11-19
|
1
|
5
|
-4
|
330.00
|
|
2024-11-18
|
0
|
37
|
-37
|
316.00
|
|
2024-11-15
|
0
|
23
|
-23
|
328.50
|
|
2024-11-14
|
21
|
56
|
-35
|
333.00
|
|
2024-11-13
|
1
|
29
|
-28
|
343.00
|
|
2024-11-07
|
92
|
7
|
85
|
361.00
|
|
2024-11-06
|
26
|
5
|
21
|
349.00
|
|
2024-10-30
|
0
|
17
|
-17
|
335.50
|
|
2024-10-28
|
0
|
19
|
-19
|
331.50
|
|
2024-10-25
|
0
|
73
|
-73
|
337.00
|
|
2024-10-23
|
65
|
5
|
60
|
345.50
|
|
2024-10-22
|
16
|
6
|
10
|
337.50
|
|
2024-10-21
|
1
|
67
|
-66
|
339.00
|
|
2024-10-18
|
70
|
16
|
54
|
343.00
|
|
2024-10-17
|
1
|
17
|
-16
|
337.00
|
|
2024-10-16
|
52
|
5
|
47
|
341.00
|
|
2024-10-14
|
28
|
6
|
22
|
336.00
|
|
2024-10-08
|
0
|
11
|
-11
|
290.50
|
|
2024-10-04
|
0
|
8
|
-8
|
282.00
|
|
2024-10-01
|
0
|
8
|
-8
|
277.50
|
|
2024-09-30
|
0
|
8
|
-8
|
283.50
|
|
2024-09-24
|
0
|
8
|
-8
|
272.50
|
|
2024-09-23
|
1
|
8
|
-7
|
277.00
|
|
2024-09-20
|
0
|
8
|
-8
|
284.00
|
|
2024-09-19
|
0
|
8
|
-8
|
281.00
|
|
2024-09-18
|
0
|
8
|
-8
|
269.50
|
|
2024-09-13
|
0
|
8
|
-8
|
282.50
|
|
2024-09-12
|
0
|
8
|
-8
|
281.50
|
| 合計 | 896 | 1361 | -465 | |
