| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
0
|
34
|
277.50
|
|
2026-09-09
|
0
|
22
|
-22
|
284.00
|
|
2026-08-20
|
0
|
165
|
-165
|
291.50
|
|
2026-08-18
|
0
|
27
|
-27
|
288.00
|
|
2026-08-17
|
2
|
7
|
-5
|
303.00
|
|
2026-08-12
|
11
|
0
|
11
|
311.50
|
|
2026-08-06
|
145
|
2
|
143
|
308.50
|
|
2026-07-30
|
1
|
17
|
-16
|
254.50
|
|
2026-07-29
|
0
|
28
|
-28
|
264.50
|
|
2026-07-28
|
0
|
20
|
-20
|
273.50
|
|
2026-07-20
|
22
|
10
|
12
|
274.00
|
|
2026-07-17
|
63
|
4
|
59
|
286.00
|
|
2026-07-14
|
0
|
19
|
-19
|
309.50
|
|
2026-07-13
|
1
|
57
|
-56
|
327.00
|
|
2026-07-09
|
31
|
4
|
27
|
363.00
|
|
2026-07-08
|
32
|
13
|
19
|
352.00
|
|
2026-07-06
|
16
|
7
|
9
|
332.00
|
|
2026-07-03
|
17
|
5
|
12
|
334.00
|
|
2026-07-02
|
139
|
18
|
121
|
327.50
|
|
2026-07-01
|
32
|
7
|
25
|
339.00
|
|
2026-06-30
|
25
|
5
|
20
|
332.00
|
|
2026-06-26
|
9
|
352
|
-343
|
311.00
|
|
2026-06-22
|
42
|
9
|
33
|
315.00
|
|
2026-06-17
|
45
|
12
|
33
|
295.50
|
|
2026-06-15
|
1
|
63
|
-62
|
274.00
|
|
2026-06-11
|
0
|
16
|
-16
|
286.50
|
|
2026-06-09
|
9
|
1
|
8
|
295.50
|
|
2026-06-08
|
19
|
32
|
-13
|
285.00
|
|
2026-06-04
|
32
|
0
|
32
|
303.50
|
|
2026-06-03
|
17
|
1
|
16
|
304.00
|
|
2026-06-02
|
0
|
23
|
-23
|
302.00
|
|
2026-05-26
|
41
|
105
|
-64
|
289.50
|
|
2026-05-25
|
0
|
25
|
-25
|
291.00
|
|
2026-05-22
|
3
|
16
|
-13
|
292.00
|
|
2026-05-21
|
47
|
4
|
43
|
297.50
|
|
2026-05-20
|
69
|
3
|
66
|
285.50
|
|
2026-05-19
|
59
|
5
|
54
|
280.50
|
|
2026-05-13
|
51
|
16
|
35
|
268.00
|
|
2026-05-12
|
20
|
1
|
19
|
274.00
|
|
2026-04-30
|
0
|
197
|
-197
|
230.00
|
|
2026-04-29
|
63
|
0
|
63
|
228.50
|
|
2026-04-21
|
0
|
300
|
-300
|
219.00
|
|
2026-04-08
|
6
|
417
|
-411
|
202.00
|
|
2026-04-01
|
3
|
0
|
3
|
194.50
|
|
2026-03-31
|
2
|
80
|
-78
|
191.00
|
|
2026-03-26
|
0
|
119
|
-119
|
199.50
|
|
2026-03-16
|
11
|
0
|
11
|
202.00
|
|
2026-03-12
|
13
|
1
|
12
|
198.00
|
|
2026-03-09
|
339
|
3
|
336
|
190.00
|
|
2026-02-25
|
253
|
2
|
251
|
196.00
|
|
2026-02-23
|
0
|
66
|
-66
|
194.00
|
|
2026-02-03
|
1
|
34
|
-33
|
193.00
|
|
2026-01-29
|
15
|
0
|
15
|
197.00
|
|
2026-01-27
|
1
|
35
|
-34
|
193.50
|
|
2026-01-26
|
2
|
89
|
-87
|
191.50
|
|
2026-01-23
|
0
|
6
|
-6
|
192.00
|
|
2026-01-20
|
9
|
4
|
5
|
191.50
|
|
2026-01-19
|
6
|
70
|
-64
|
190.00
|
|
2026-01-08
|
84
|
0
|
84
|
186.00
|
|
2025-12-29
|
0
|
37
|
-37
|
179.50
|
|
2025-12-24
|
3
|
150
|
-147
|
181.50
|
|
2025-12-08
|
0
|
20
|
-20
|
180.00
|
|
2025-12-02
|
1
|
25
|
-24
|
178.50
|
|
2025-11-20
|
0
|
13
|
-13
|
179.00
|
|
2025-11-19
|
0
|
50
|
-50
|
173.50
|
|
2025-11-06
|
1
|
9
|
-8
|
187.00
|
|
2025-11-04
|
0
|
12
|
-12
|
189.00
|
|
2025-10-31
|
5
|
10
|
-5
|
200.50
|
|
2025-10-30
|
0
|
39
|
-39
|
202.50
|
|
2025-10-28
|
5
|
21
|
-16
|
208.00
|
|
2025-10-27
|
2
|
256
|
-254
|
208.00
|
|
2025-10-23
|
0
|
2
|
-2
|
212.50
|
|
2025-10-22
|
0
|
9
|
-9
|
217.00
|
|
2025-10-21
|
10
|
44
|
-34
|
215.00
|
|
2025-10-20
|
6
|
0
|
6
|
215.50
|
|
2025-10-17
|
0
|
16
|
-16
|
210.00
|
|
2025-10-02
|
0
|
4
|
-4
|
209.00
|
|
2025-09-26
|
0
|
7
|
-7
|
213.50
|
|
2025-09-24
|
0
|
19
|
-19
|
217.50
|
|
2025-09-17
|
16
|
0
|
16
|
210.50
|
|
2025-09-16
|
6
|
0
|
6
|
210.00
|
|
2025-09-12
|
0
|
12
|
-12
|
205.50
|
|
2025-09-10
|
0
|
6
|
-6
|
208.50
|
|
2025-08-22
|
0
|
5
|
-5
|
202.50
|
|
2025-08-20
|
0
|
6
|
-6
|
200.50
|
|
2025-08-19
|
1
|
3
|
-2
|
202.00
|
|
2025-08-15
|
1
|
7
|
-6
|
207.00
|
|
2025-07-25
|
0
|
5
|
-5
|
202.50
|
|
2025-07-21
|
19
|
0
|
19
|
205.00
|
|
2025-07-18
|
0
|
60
|
-60
|
208.50
|
|
2025-07-15
|
0
|
10
|
-10
|
205.00
|
|
2025-07-14
|
0
|
28
|
-28
|
204.50
|
|
2025-07-11
|
0
|
21
|
-21
|
206.00
|
|
2025-07-10
|
29
|
0
|
29
|
207.00
|
|
2025-07-09
|
2
|
30
|
-28
|
210.50
|
|
2025-07-07
|
0
|
5
|
-5
|
207.00
|
|
2025-07-04
|
0
|
41
|
-41
|
205.00
|
|
2025-07-02
|
464
|
0
|
464
|
209.50
|
|
2025-07-01
|
472
|
73
|
399
|
203.50
|
|
2025-06-30
|
0
|
4
|
-4
|
202.50
|
|
2025-06-27
|
0
|
28
|
-28
|
210.00
|
|
2025-06-18
|
0
|
3
|
-3
|
201.00
|
|
2025-06-13
|
286
|
2
|
284
|
211.50
|
|
2025-06-12
|
0
|
21
|
-21
|
210.00
|
|
2025-06-10
|
6
|
3
|
3
|
216.00
|
|
2025-06-09
|
0
|
5
|
-5
|
213.00
|
|
2025-06-02
|
0
|
2
|
-2
|
210.00
|
|
2025-05-28
|
0
|
15
|
-15
|
211.50
|
|
2025-05-27
|
186
|
8
|
178
|
210.50
|
|
2025-05-26
|
0
|
12
|
-12
|
213.00
|
|
2025-05-13
|
1
|
13
|
-12
|
215.00
|
|
2025-05-05
|
0
|
11
|
-11
|
209.00
|
|
2025-04-30
|
27
|
0
|
27
|
212.50
|
|
2025-04-24
|
0
|
7
|
-7
|
199.50
|
|
2025-04-18
|
0
|
7
|
-7
|
196.00
|
|
2025-04-11
|
4
|
0
|
4
|
186.50
|
|
2025-04-08
|
0
|
51
|
-51
|
168.50
|
|
2025-03-31
|
0
|
10
|
-10
|
192.50
|
|
2025-03-17
|
0
|
3
|
-3
|
212.50
|
|
2025-03-07
|
0
|
13
|
-13
|
217.00
|
|
2025-03-06
|
16
|
0
|
16
|
217.00
|
|
2025-03-05
|
7
|
0
|
7
|
215.00
|
|
2025-03-03
|
0
|
13
|
-13
|
213.00
|
|
2025-02-27
|
0
|
18
|
-18
|
217.50
|
|
2025-02-25
|
20
|
9
|
11
|
222.00
|
|
2025-02-11
|
0
|
7
|
-7
|
208.50
|
|
2025-01-20
|
0
|
3
|
-3
|
209.50
|
|
2025-01-09
|
0
|
25
|
-25
|
213.50
|
|
2025-01-08
|
1
|
11
|
-10
|
220.00
|
|
2025-01-06
|
11
|
4
|
7
|
219.00
|
|
2025-01-02
|
0
|
33
|
-33
|
216.50
|
|
2024-12-30
|
19
|
0
|
19
|
211.50
|
|
2024-12-26
|
0
|
9
|
-9
|
220.00
|
|
2024-12-24
|
0
|
200
|
-200
|
216.00
|
|
2024-12-12
|
5
|
0
|
5
|
207.00
|
|
2024-12-09
|
1
|
12
|
-11
|
210.00
|
|
2024-12-05
|
12
|
5
|
7
|
209.00
|
|
2024-11-20
|
0
|
57
|
-57
|
212.50
|
|
2024-11-13
|
1
|
3
|
-2
|
222.00
|
|
2024-11-11
|
0
|
33
|
-33
|
218.00
|
|
2024-11-04
|
25
|
0
|
25
|
214.50
|
|
2024-10-30
|
8
|
0
|
8
|
222.00
|
|
2024-10-25
|
2
|
0
|
2
|
235.50
|
|
2024-10-24
|
0
|
3
|
-3
|
233.00
|
|
2024-10-18
|
3
|
0
|
3
|
232.00
|
|
2024-10-17
|
0
|
11
|
-11
|
234.50
|
|
2024-10-16
|
0
|
5
|
-5
|
232.50
|
|
2024-10-07
|
56
|
2
|
54
|
237.50
|
|
2024-10-04
|
9
|
6
|
3
|
233.00
|
|
2024-09-25
|
0
|
187
|
-187
|
229.50
|
|
2024-09-20
|
0
|
37
|
-37
|
220.50
|
|
2024-09-13
|
0
|
8
|
-8
|
219.50
|
| 合計 | 3592 | 4518 | -926 | |
