| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
81
|
7
|
74
|
58.00
|
|
2026-09-09
|
0
|
85
|
-85
|
59.30
|
|
2026-08-27
|
3
|
20
|
-17
|
57.40
|
|
2026-08-19
|
27
|
7
|
20
|
55.80
|
|
2026-08-17
|
45
|
0
|
45
|
56.60
|
|
2026-08-10
|
100
|
1
|
99
|
57.00
|
|
2026-08-06
|
41
|
3
|
38
|
63.50
|
|
2026-07-23
|
66
|
0
|
66
|
64.30
|
|
2026-07-16
|
64
|
0
|
64
|
67.00
|
|
2026-06-22
|
130
|
0
|
130
|
79.00
|
|
2026-06-11
|
96
|
0
|
96
|
75.50
|
|
2026-04-01
|
20
|
0
|
20
|
43.65
|
|
2026-02-03
|
6
|
0
|
6
|
43.00
|
|
2026-01-07
|
0
|
1123
|
-1123
|
40.50
|
|
2026-01-05
|
0
|
310
|
-310
|
41.05
|
|
2026-01-02
|
0
|
150
|
-150
|
40.90
|
|
2025-12-02
|
6
|
103
|
-97
|
41.00
|
|
2025-11-26
|
5
|
0
|
5
|
41.50
|
|
2025-11-19
|
217
|
0
|
217
|
41.10
|
|
2025-11-14
|
273
|
0
|
273
|
42.90
|
|
2025-11-11
|
39
|
54
|
-15
|
48.65
|
|
2025-10-23
|
91
|
0
|
91
|
50.20
|
|
2025-10-16
|
90
|
0
|
90
|
49.00
|
|
2025-09-24
|
4
|
0
|
4
|
46.65
|
|
2025-09-22
|
4
|
0
|
4
|
46.05
|
|
2025-09-12
|
54
|
0
|
54
|
47.30
|
|
2025-09-11
|
30
|
3
|
27
|
47.60
|
|
2025-09-10
|
126
|
0
|
126
|
47.85
|
|
2025-09-05
|
30
|
1
|
29
|
47.60
|
|
2025-08-29
|
0
|
11
|
-11
|
46.80
|
|
2025-07-29
|
10
|
0
|
10
|
43.65
|
|
2025-07-11
|
14
|
0
|
14
|
42.55
|
|
2025-07-10
|
15
|
0
|
15
|
41.90
|
|
2025-07-01
|
25
|
0
|
25
|
42.50
|
|
2025-06-27
|
28
|
1
|
27
|
45.30
|
|
2025-06-26
|
530
|
3
|
527
|
45.40
|
|
2025-06-25
|
89
|
0
|
89
|
45.60
|
|
2025-06-20
|
116
|
1
|
115
|
45.50
|
|
2025-06-18
|
81
|
0
|
81
|
46.25
|
|
2025-06-05
|
30
|
0
|
30
|
44.15
|
|
2025-05-29
|
52
|
0
|
52
|
45.30
|
|
2025-05-28
|
120
|
0
|
120
|
45.30
|
|
2025-05-27
|
0
|
15
|
-15
|
45.60
|
|
2025-05-26
|
0
|
14
|
-14
|
45.90
|
|
2025-05-23
|
100
|
0
|
100
|
45.95
|
|
2025-05-22
|
140
|
0
|
140
|
46.00
|
|
2025-05-20
|
50
|
1
|
49
|
45.85
|
|
2025-05-19
|
41
|
0
|
41
|
45.80
|
|
2025-05-15
|
50
|
0
|
50
|
44.55
|
|
2025-05-14
|
20
|
0
|
20
|
44.65
|
|
2025-05-12
|
100
|
0
|
100
|
44.55
|
|
2025-05-09
|
50
|
0
|
50
|
44.70
|
|
2025-05-07
|
150
|
0
|
150
|
43.10
|
|
2025-05-06
|
11
|
0
|
11
|
43.00
|
|
2025-05-02
|
20
|
0
|
20
|
42.30
|
|
2025-04-14
|
0
|
13
|
-13
|
40.30
|
|
2025-04-11
|
50
|
0
|
50
|
40.45
|
|
2025-04-10
|
30
|
0
|
30
|
41.35
|
|
2025-03-18
|
8
|
0
|
8
|
42.35
|
|
2025-03-10
|
0
|
6
|
-6
|
41.55
|
|
2024-12-23
|
4
|
0
|
4
|
41.20
|
|
2024-12-20
|
0
|
6
|
-6
|
40.90
|
|
2024-11-25
|
10
|
0
|
10
|
43.80
|
|
2024-11-19
|
6
|
0
|
6
|
42.50
|
|
2024-10-21
|
14
|
0
|
14
|
44.20
|
|
2024-10-18
|
22
|
1
|
21
|
44.50
|
| 合計 | 3634 | 1939 | 1695 | |
