| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
46
|
-45
|
63.45
|
|
2026-10-20
|
1
|
17
|
-16
|
63.70
|
|
2026-10-15
|
146
|
0
|
146
|
64.35
|
|
2026-10-12
|
287
|
0
|
287
|
67.00
|
|
2026-10-08
|
75
|
0
|
75
|
67.10
|
|
2026-10-07
|
57
|
0
|
57
|
67.30
|
|
2026-10-06
|
297
|
0
|
297
|
66.80
|
|
2026-10-05
|
128
|
0
|
128
|
66.50
|
|
2026-10-02
|
126
|
0
|
126
|
66.25
|
|
2026-10-01
|
77
|
0
|
77
|
66.30
|
|
2026-09-30
|
14
|
0
|
14
|
65.20
|
|
2026-09-29
|
3
|
103
|
-100
|
64.75
|
|
2026-09-24
|
71
|
0
|
71
|
65.25
|
|
2026-09-21
|
2
|
65
|
-63
|
63.80
|
|
2026-09-18
|
114
|
105
|
9
|
63.00
|
|
2026-09-17
|
190
|
1
|
189
|
62.20
|
|
2026-09-16
|
190
|
0
|
190
|
61.70
|
|
2026-09-15
|
1
|
1000
|
-999
|
67.75
|
|
2026-09-14
|
2
|
169
|
-167
|
67.75
|
|
2026-09-09
|
151
|
0
|
151
|
68.15
|
|
2026-09-08
|
60
|
0
|
60
|
68.35
|
|
2026-09-04
|
27
|
0
|
27
|
68.15
|
|
2026-08-24
|
2
|
0
|
2
|
66.85
|
|
2026-08-17
|
3
|
0
|
3
|
70.00
|
|
2026-08-13
|
1
|
0
|
1
|
70.00
|
|
2026-08-10
|
2
|
0
|
2
|
70.15
|
|
2026-08-06
|
1
|
0
|
1
|
69.40
|
|
2026-08-05
|
1
|
0
|
1
|
70.35
|
|
2026-08-03
|
3
|
0
|
3
|
66.60
|
|
2026-07-31
|
1
|
30
|
-29
|
66.50
|
|
2026-07-27
|
2
|
0
|
2
|
66.45
|
|
2026-07-24
|
1
|
6
|
-5
|
66.20
|
|
2026-07-23
|
2
|
0
|
2
|
67.25
|
|
2026-07-20
|
32
|
6
|
26
|
66.05
|
|
2026-07-16
|
1
|
0
|
1
|
68.25
|
|
2026-07-14
|
3
|
0
|
3
|
67.75
|
|
2026-07-06
|
2
|
0
|
2
|
67.45
|
|
2026-06-29
|
1
|
0
|
1
|
66.55
|
|
2026-06-26
|
131
|
10
|
121
|
66.40
|
|
2026-06-24
|
47
|
0
|
47
|
67.05
|
|
2026-06-23
|
17
|
0
|
17
|
67.90
|
|
2026-06-18
|
14
|
0
|
14
|
68.00
|
|
2026-05-18
|
3
|
0
|
3
|
64.00
|
|
2026-05-04
|
3
|
0
|
3
|
60.60
|
|
2026-04-30
|
0
|
17
|
-17
|
58.95
|
|
2026-04-23
|
40
|
0
|
40
|
57.95
|
|
2026-04-13
|
2
|
0
|
2
|
52.50
|
|
2026-04-08
|
345
|
0
|
345
|
52.90
|
|
2026-04-07
|
5
|
0
|
5
|
50.80
|
|
2026-04-01
|
91
|
0
|
91
|
49.95
|
|
2026-03-24
|
46
|
0
|
46
|
51.00
|
|
2026-03-16
|
2
|
0
|
2
|
51.55
|
|
2026-03-10
|
12
|
0
|
12
|
52.00
|
|
2026-03-06
|
2
|
0
|
2
|
52.10
|
|
2026-03-04
|
68
|
0
|
68
|
50.80
|
|
2026-03-02
|
3
|
206
|
-203
|
51.10
|
|
2026-02-11
|
1
|
157
|
-156
|
52.95
|
|
2026-02-06
|
2
|
610
|
-608
|
50.55
|
|
2026-02-05
|
2
|
862
|
-860
|
51.85
|
|
2026-02-04
|
0
|
25
|
-25
|
53.10
|
|
2026-02-02
|
2
|
374
|
-372
|
53.05
|
|
2026-01-30
|
1
|
254
|
-253
|
54.30
|
|
2026-01-29
|
0
|
300
|
-300
|
55.00
|
|
2026-01-27
|
5
|
0
|
5
|
54.60
|
|
2026-01-26
|
3
|
133
|
-130
|
53.65
|
|
2026-01-23
|
44
|
0
|
44
|
54.10
|
|
2026-01-22
|
60
|
0
|
60
|
53.95
|
|
2026-01-20
|
4
|
1156
|
-1152
|
53.90
|
|
2026-01-19
|
2
|
1215
|
-1213
|
57.95
|
|
2026-01-16
|
173
|
0
|
173
|
58.85
|
|
2026-01-15
|
2
|
282
|
-280
|
58.50
|
|
2026-01-14
|
31
|
0
|
31
|
59.15
|
|
2026-01-13
|
138
|
0
|
138
|
59.10
|
|
2026-01-12
|
3
|
289
|
-286
|
58.35
|
|
2026-01-09
|
0
|
219
|
-219
|
58.35
|
|
2026-01-08
|
97
|
0
|
97
|
58.75
|
|
2026-01-02
|
2
|
37
|
-35
|
58.10
|
|
2025-12-29
|
2
|
42
|
-40
|
58.45
|
|
2025-12-26
|
3
|
114
|
-111
|
58.55
|
|
2025-12-24
|
9
|
0
|
9
|
58.35
|
|
2025-12-23
|
3
|
0
|
3
|
58.25
|
|
2025-12-22
|
34
|
0
|
34
|
58.25
|
|
2025-12-19
|
1
|
19
|
-18
|
57.00
|
|
2025-12-18
|
1
|
162
|
-161
|
56.25
|
|
2025-12-17
|
38
|
49
|
-11
|
57.20
|
|
2025-12-16
|
89
|
8
|
81
|
56.65
|
|
2025-12-12
|
7
|
0
|
7
|
58.65
|
|
2025-12-11
|
154
|
0
|
154
|
58.50
|
|
2025-12-10
|
100
|
0
|
100
|
58.95
|
|
2025-12-09
|
17
|
3
|
14
|
58.80
|
|
2025-12-05
|
82
|
1
|
81
|
58.55
|
|
2025-12-04
|
29
|
0
|
29
|
58.05
|
|
2025-12-03
|
304
|
0
|
304
|
58.15
|
|
2025-12-02
|
19
|
0
|
19
|
57.55
|
|
2025-12-01
|
3
|
144
|
-141
|
57.20
|
|
2025-11-28
|
116
|
0
|
116
|
57.40
|
|
2025-11-27
|
0
|
66
|
-66
|
57.25
|
|
2025-11-26
|
1
|
123
|
-122
|
56.95
|
|
2025-11-25
|
2
|
147
|
-145
|
56.50
|
|
2025-11-24
|
35
|
0
|
35
|
55.05
|
|
2025-11-21
|
1
|
500
|
-499
|
54.15
|
|
2025-11-20
|
2
|
192
|
-190
|
56.80
|
|
2025-11-19
|
0
|
66
|
-66
|
54.85
|
|
2025-11-18
|
2
|
17
|
-15
|
55.35
|
|
2025-11-17
|
3
|
9
|
-6
|
56.60
|
|
2025-11-14
|
1
|
215
|
-214
|
55.90
|
|
2025-11-13
|
2
|
25
|
-23
|
57.75
|
|
2025-11-12
|
1
|
114
|
-113
|
57.75
|
|
2025-11-11
|
1
|
29
|
-28
|
57.85
|
|
2025-11-10
|
2
|
43
|
-41
|
57.25
|
|
2025-11-07
|
1
|
34
|
-33
|
56.80
|
|
2025-11-05
|
52
|
19
|
33
|
56.85
|
|
2025-11-04
|
1
|
7
|
-6
|
58.05
|
|
2025-11-03
|
3
|
35
|
-32
|
58.55
|
|
2025-10-31
|
51
|
0
|
51
|
58.80
|
|
2025-10-28
|
1
|
16
|
-15
|
57.65
|
|
2025-10-27
|
55
|
0
|
55
|
57.45
|
|
2025-10-22
|
1
|
12
|
-11
|
55.75
|
|
2025-10-21
|
30
|
0
|
30
|
55.65
|
|
2025-10-20
|
69
|
0
|
69
|
55.20
|
|
2025-10-17
|
101
|
9
|
92
|
54.70
|
|
2025-10-15
|
2
|
88
|
-86
|
54.75
|
|
2025-10-14
|
138
|
0
|
138
|
54.90
|
|
2025-10-03
|
2
|
37
|
-35
|
54.80
|
|
2025-10-02
|
36
|
0
|
36
|
54.30
|
|
2025-10-01
|
31
|
0
|
31
|
53.65
|
|
2025-09-30
|
3
|
0
|
3
|
53.90
|
|
2025-09-26
|
338
|
0
|
338
|
53.45
|
|
2025-09-25
|
206
|
0
|
206
|
53.70
|
|
2025-09-24
|
130
|
0
|
130
|
53.90
|
|
2025-09-19
|
116
|
0
|
116
|
53.15
|
|
2025-09-18
|
328
|
0
|
328
|
52.60
|
|
2025-09-15
|
115
|
0
|
115
|
52.00
|
|
2025-09-12
|
9
|
0
|
9
|
51.85
|
|
2025-09-11
|
5
|
0
|
5
|
51.90
|
|
2025-09-10
|
763
|
0
|
763
|
51.60
|
|
2025-09-09
|
754
|
0
|
754
|
51.05
|
|
2025-09-05
|
705
|
0
|
705
|
50.90
|
|
2025-09-04
|
1697
|
0
|
1697
|
50.55
|
|
2025-09-03
|
247
|
1
|
246
|
50.30
|
|
2025-09-01
|
11
|
1
|
10
|
50.20
|
|
2025-08-29
|
1573
|
0
|
1573
|
50.60
|
|
2025-08-28
|
2262
|
0
|
2262
|
49.95
|
|
2025-08-27
|
1252
|
0
|
1252
|
50.00
|
|
2025-08-26
|
797
|
0
|
797
|
49.60
|
|
2025-08-25
|
574
|
0
|
574
|
49.65
|
|
2025-08-21
|
14
|
0
|
14
|
49.08
|
|
2025-08-20
|
12
|
0
|
12
|
48.74
|
|
2025-08-19
|
34
|
0
|
34
|
49.54
|
|
2025-08-15
|
282
|
0
|
282
|
49.82
|
|
2025-08-14
|
300
|
0
|
300
|
49.79
|
|
2025-08-13
|
381
|
0
|
381
|
49.96
|
|
2025-08-08
|
288
|
0
|
288
|
48.88
|
|
2025-08-07
|
66
|
0
|
66
|
48.92
|
|
2025-08-06
|
55
|
0
|
55
|
48.43
|
|
2025-08-04
|
58
|
0
|
58
|
47.67
|
|
2025-08-01
|
111
|
0
|
111
|
48.81
|
|
2025-07-31
|
427
|
0
|
427
|
49.67
|
|
2025-07-30
|
194
|
336
|
-142
|
48.31
|
|
2025-07-28
|
168
|
0
|
168
|
47.85
|
|
2025-07-25
|
16
|
0
|
16
|
47.41
|
|
2025-07-24
|
123
|
0
|
123
|
47.24
|
|
2025-07-23
|
96
|
0
|
96
|
46.86
|
|
2025-07-22
|
699
|
664
|
35
|
47.19
|
|
2025-07-21
|
383
|
1200
|
-817
|
47.23
|
|
2025-07-18
|
18
|
1
|
17
|
47.18
|
|
2025-07-15
|
147
|
0
|
147
|
46.44
|
|
2025-07-14
|
2
|
0
|
2
|
45.74
|
|
2025-07-11
|
65
|
0
|
65
|
46.05
|
|
2025-07-10
|
209
|
0
|
209
|
46.20
|
|
2025-07-08
|
69
|
0
|
69
|
45.71
|
|
2025-07-07
|
33
|
0
|
33
|
45.73
|
|
2025-07-04
|
98
|
0
|
98
|
45.54
|
|
2025-07-03
|
2
|
0
|
2
|
45.22
|
|
2025-07-02
|
0
|
7
|
-7
|
45.23
|
|
2025-07-01
|
52
|
23
|
29
|
45.59
|
|
2025-06-30
|
107
|
52
|
55
|
45.50
|
|
2025-06-27
|
37
|
0
|
37
|
44.92
|
|
2025-06-26
|
92
|
0
|
92
|
44.81
|
|
2025-06-25
|
43
|
0
|
43
|
44.94
|
|
2025-06-24
|
19
|
0
|
19
|
44.58
|
|
2025-06-23
|
28
|
0
|
28
|
43.81
|
|
2025-06-20
|
61
|
0
|
61
|
44.04
|
|
2025-06-19
|
42
|
1
|
41
|
44.07
|
|
2025-06-18
|
41
|
0
|
41
|
44.19
|
|
2025-06-17
|
20
|
0
|
20
|
44.13
|
|
2025-06-16
|
116
|
0
|
116
|
44.19
|
|
2025-06-13
|
2
|
60
|
-58
|
43.71
|
|
2025-06-12
|
10
|
50
|
-40
|
44.26
|
|
2025-06-11
|
49
|
0
|
49
|
44.61
|
|
2025-06-10
|
156
|
0
|
156
|
44.54
|
|
2025-06-09
|
11
|
0
|
11
|
44.27
|
|
2025-06-06
|
300
|
0
|
300
|
43.90
|
|
2025-06-05
|
65
|
0
|
65
|
43.88
|
|
2025-06-04
|
0
|
10
|
-10
|
43.79
|
|
2025-06-03
|
11
|
0
|
11
|
43.18
|
|
2025-06-02
|
135
|
0
|
135
|
42.70
|
|
2025-05-29
|
277
|
0
|
277
|
43.81
|
|
2025-05-28
|
90
|
0
|
90
|
42.99
|
|
2025-05-27
|
25
|
0
|
25
|
42.39
|
|
2025-05-26
|
4
|
0
|
4
|
42.47
|
|
2025-05-23
|
111
|
0
|
111
|
42.62
|
|
2025-05-22
|
4
|
0
|
4
|
42.60
|
|
2025-05-21
|
1
|
29
|
-28
|
43.19
|
|
2025-05-20
|
35
|
1
|
34
|
43.41
|
|
2025-05-19
|
40
|
2
|
38
|
42.95
|
|
2025-05-16
|
311
|
0
|
311
|
43.34
|
|
2025-05-15
|
100
|
0
|
100
|
43.55
|
|
2025-05-14
|
18
|
88
|
-70
|
43.63
|
|
2025-05-13
|
487
|
0
|
487
|
42.48
|
|
2025-05-12
|
18
|
9
|
9
|
41.51
|
|
2025-05-09
|
281
|
11
|
270
|
40.74
|
|
2025-05-08
|
1
|
11
|
-10
|
40.72
|
|
2025-05-07
|
111
|
52
|
59
|
40.32
|
|
2025-05-06
|
510
|
97
|
413
|
40.00
|
|
2025-05-05
|
760
|
0
|
760
|
39.57
|
|
2025-04-30
|
72
|
0
|
72
|
41.04
|
|
2025-04-29
|
248
|
0
|
248
|
41.53
|
|
2025-04-28
|
430
|
0
|
430
|
41.51
|
|
2025-04-25
|
675
|
0
|
675
|
41.50
|
|
2025-04-24
|
143
|
0
|
143
|
39.67
|
|
2025-04-23
|
17
|
0
|
17
|
39.32
|
|
2025-04-22
|
1
|
230
|
-229
|
37.76
|
|
2025-04-21
|
313
|
4
|
309
|
38.22
|
|
2025-04-18
|
71
|
0
|
71
|
39.03
|
|
2025-04-17
|
156
|
0
|
156
|
39.26
|
|
2025-04-16
|
22
|
14
|
8
|
39.15
|
|
2025-04-15
|
221
|
90
|
131
|
39.89
|
|
2025-04-14
|
193
|
1
|
192
|
40.40
|
|
2025-04-11
|
1
|
202
|
-201
|
39.82
|
|
2025-04-10
|
0
|
66
|
-66
|
41.18
|
|
2025-04-08
|
2
|
118
|
-116
|
37.99
|
|
2025-04-07
|
97
|
57
|
40
|
35.63
|
|
2025-04-02
|
2
|
21
|
-19
|
42.65
|
|
2025-04-01
|
92
|
43
|
49
|
42.22
|
|
2025-03-28
|
48
|
4
|
44
|
43.57
|
|
2025-03-27
|
185
|
1
|
184
|
44.16
|
|
2025-03-25
|
2
|
12
|
-10
|
44.79
|
|
2025-03-24
|
4
|
17
|
-13
|
44.21
|
|
2025-03-21
|
93
|
0
|
93
|
43.69
|
|
2025-03-20
|
64
|
416
|
-352
|
44.22
|
|
2025-03-19
|
1
|
14
|
-13
|
43.44
|
|
2025-03-18
|
251
|
263
|
-12
|
43.90
|
|
2025-03-17
|
7
|
37
|
-30
|
43.59
|
|
2025-03-14
|
1
|
23
|
-22
|
43.00
|
|
2025-03-13
|
257
|
159
|
98
|
43.23
|
|
2025-03-12
|
516
|
323
|
193
|
42.93
|
|
2025-03-11
|
102
|
838
|
-736
|
42.86
|
|
2025-03-10
|
38
|
66
|
-28
|
44.58
|
|
2025-03-07
|
194
|
56
|
138
|
44.50
|
|
2025-03-05
|
2
|
424
|
-422
|
45.39
|
|
2025-03-04
|
96
|
852
|
-756
|
45.51
|
|
2025-03-03
|
105
|
247
|
-142
|
46.53
|
|
2025-02-27
|
10
|
566
|
-556
|
47.38
|
|
2025-02-26
|
713
|
325
|
388
|
46.95
|
|
2025-02-25
|
385
|
614
|
-229
|
47.47
|
|
2025-02-24
|
22
|
1081
|
-1059
|
48.52
|
|
2025-02-21
|
1
|
51
|
-50
|
49.63
|
|
2025-02-19
|
1
|
118
|
-117
|
50.20
|
|
2025-02-18
|
1
|
33
|
-32
|
50.20
|
|
2025-02-17
|
4
|
126
|
-122
|
50.10
|
|
2025-02-14
|
24
|
139
|
-115
|
50.00
|
|
2025-02-11
|
202
|
76
|
126
|
49.36
|
|
2025-02-10
|
14
|
6
|
8
|
49.12
|
|
2025-02-06
|
78
|
1264
|
-1186
|
49.50
|
|
2025-02-05
|
15
|
819
|
-804
|
48.83
|
|
2025-02-04
|
14
|
276
|
-262
|
48.37
|
|
2025-02-03
|
1186
|
989
|
197
|
48.06
|
|
2025-01-22
|
202
|
22
|
180
|
49.06
|
|
2025-01-21
|
6
|
27
|
-21
|
48.22
|
|
2025-01-20
|
2
|
82
|
-80
|
48.24
|
|
2025-01-16
|
2
|
137
|
-135
|
52.10
|
|
2025-01-15
|
3
|
20
|
-17
|
51.20
|
|
2025-01-14
|
101
|
195
|
-94
|
51.35
|
|
2025-01-13
|
155
|
5
|
150
|
51.25
|
|
2025-01-09
|
6
|
111
|
-105
|
52.10
|
|
2025-01-08
|
12
|
254
|
-242
|
52.25
|
|
2025-01-07
|
101
|
0
|
101
|
52.85
|
|
2025-01-06
|
105
|
62
|
43
|
52.55
|
|
2025-01-03
|
253
|
268
|
-15
|
51.60
|
|
2025-01-02
|
9
|
121
|
-112
|
51.65
|
|
2024-12-31
|
8
|
29
|
-21
|
51.70
|
|
2024-12-30
|
2
|
133
|
-131
|
52.25
|
|
2024-12-26
|
1
|
260
|
-259
|
53.10
|
|
2024-12-25
|
101
|
33
|
68
|
53.15
|
|
2024-12-24
|
1
|
100
|
-99
|
52.40
|
|
2024-12-23
|
10
|
56
|
-46
|
52.20
|
|
2024-12-20
|
4
|
130
|
-126
|
50.90
|
|
2024-12-19
|
1
|
799
|
-798
|
51.30
|
|
2024-12-18
|
475
|
169
|
306
|
53.05
|
|
2024-12-17
|
24
|
95
|
-71
|
53.25
|
|
2024-12-16
|
2
|
693
|
-691
|
52.60
|
|
2024-12-12
|
1
|
681
|
-680
|
52.50
|
|
2024-12-11
|
1
|
251
|
-250
|
51.80
|
|
2024-12-09
|
16
|
152
|
-136
|
52.50
|
|
2024-12-06
|
12
|
125
|
-113
|
51.85
|
|
2024-12-05
|
41
|
1406
|
-1365
|
52.25
|
|
2024-12-03
|
53
|
100
|
-47
|
51.45
|
|
2024-12-02
|
1
|
891
|
-890
|
50.60
|
|
2024-11-29
|
1
|
29
|
-28
|
50.50
|
|
2024-11-28
|
13
|
43
|
-30
|
50.30
|
|
2024-11-27
|
74
|
946
|
-872
|
51.00
|
|
2024-11-26
|
2
|
8
|
-6
|
50.55
|
|
2024-11-25
|
6
|
91
|
-85
|
50.55
|
|
2024-11-22
|
1
|
84
|
-83
|
50.25
|
|
2024-11-21
|
67
|
74
|
-7
|
50.10
|
|
2024-11-20
|
2
|
188
|
-186
|
50.15
|
|
2024-11-19
|
0
|
60
|
-60
|
49.61
|
|
2024-11-18
|
42
|
144
|
-102
|
49.77
|
|
2024-11-15
|
3
|
116
|
-113
|
50.40
|
|
2024-11-13
|
3
|
57
|
-54
|
51.05
|
|
2024-11-12
|
23
|
285
|
-262
|
50.95
|
|
2024-11-11
|
78
|
3
|
75
|
50.75
|
|
2024-11-08
|
47
|
78
|
-31
|
50.40
|
|
2024-11-06
|
76
|
98
|
-22
|
48.58
|
|
2024-11-05
|
1
|
236
|
-235
|
47.28
|
|
2024-11-04
|
29
|
22
|
7
|
47.36
|
|
2024-11-01
|
77
|
180
|
-103
|
47.34
|
|
2024-10-30
|
23
|
1
|
22
|
49.07
|
|
2024-10-29
|
25
|
34
|
-9
|
48.34
|
|
2024-10-28
|
8
|
70
|
-62
|
48.60
|
| 合計 | 35639 | 34080 | 1559 | |
