| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
736
|
0
|
736
|
19.95
|
|
2026-10-22
|
1001
|
0
|
1001
|
19.76
|
|
2026-10-16
|
62
|
0
|
62
|
19.90
|
|
2026-10-12
|
1042
|
0
|
1042
|
19.83
|
|
2026-10-07
|
523
|
0
|
523
|
19.70
|
|
2026-10-01
|
427
|
0
|
427
|
19.40
|
|
2026-09-30
|
357
|
0
|
357
|
19.40
|
|
2026-09-29
|
588
|
0
|
588
|
19.37
|
|
2026-09-24
|
27
|
0
|
27
|
19.53
|
|
2026-09-18
|
237
|
0
|
237
|
19.84
|
|
2026-09-17
|
979
|
0
|
979
|
19.77
|
|
2026-09-14
|
19
|
0
|
19
|
19.59
|
|
2026-09-10
|
779
|
0
|
779
|
19.46
|
|
2026-09-07
|
1036
|
0
|
1036
|
19.59
|
|
2026-09-04
|
332
|
0
|
332
|
19.75
|
|
2026-09-03
|
620
|
0
|
620
|
19.53
|
|
2026-08-31
|
1576
|
0
|
1576
|
19.29
|
|
2026-08-27
|
633
|
0
|
633
|
19.04
|
|
2026-08-26
|
1309
|
0
|
1309
|
18.94
|
|
2026-08-25
|
1004
|
0
|
1004
|
18.74
|
|
2026-08-20
|
525
|
0
|
525
|
18.56
|
|
2026-08-03
|
10
|
213
|
-203
|
18.25
|
|
2026-07-29
|
606
|
0
|
606
|
17.66
|
|
2026-07-27
|
112
|
0
|
112
|
18.36
|
|
2026-07-15
|
20
|
0
|
20
|
19.00
|
|
2026-07-03
|
7
|
0
|
7
|
19.51
|
|
2026-06-02
|
82
|
0
|
82
|
19.92
|
|
2026-06-01
|
72
|
0
|
72
|
19.58
|
|
2026-03-05
|
507
|
0
|
507
|
14.34
|
|
2026-02-25
|
507
|
0
|
507
|
14.89
|
|
2026-02-24
|
503
|
0
|
503
|
14.93
|
|
2026-02-23
|
68
|
0
|
68
|
14.77
|
|
2026-02-04
|
502
|
0
|
502
|
14.47
|
|
2026-01-29
|
1
|
2176
|
-2175
|
14.61
|
|
2025-12-12
|
1903
|
1
|
1902
|
13.52
|
|
2025-12-10
|
1022
|
0
|
1022
|
13.40
|
|
2025-12-09
|
592
|
0
|
592
|
13.37
|
|
2025-12-05
|
106
|
0
|
106
|
13.28
|
|
2025-12-03
|
1408
|
0
|
1408
|
13.25
|
|
2025-12-02
|
2002
|
0
|
2002
|
13.25
|
|
2025-11-26
|
5
|
232
|
-227
|
13.16
|
|
2025-11-25
|
6
|
768
|
-762
|
13.09
|
|
2025-11-24
|
19
|
1000
|
-981
|
12.99
|
|
2025-11-21
|
2
|
3180
|
-3178
|
12.87
|
|
2025-11-19
|
3
|
1000
|
-997
|
12.92
|
|
2025-11-18
|
6
|
4855
|
-4849
|
13.00
|
|
2025-11-17
|
26
|
3145
|
-3119
|
13.43
|
|
2025-11-14
|
3
|
829
|
-826
|
13.45
|
|
2025-11-12
|
2
|
166
|
-164
|
13.44
|
|
2025-11-11
|
3
|
1064
|
-1061
|
13.41
|
|
2025-11-10
|
12
|
163
|
-151
|
13.42
|
|
2025-11-07
|
5
|
320
|
-315
|
13.47
|
|
2025-11-06
|
8
|
676
|
-668
|
13.53
|
|
2025-11-05
|
7
|
3102
|
-3095
|
13.48
|
|
2025-11-04
|
4
|
97
|
-93
|
13.55
|
|
2025-10-17
|
3
|
2500
|
-2497
|
13.63
|
|
2025-10-16
|
4438
|
0
|
4438
|
13.68
|
|
2025-10-15
|
252
|
0
|
252
|
13.55
|
|
2025-10-14
|
3
|
6000
|
-5997
|
13.46
|
|
2025-10-13
|
25
|
1054
|
-1029
|
13.52
|
|
2025-09-26
|
4
|
3785
|
-3781
|
13.28
|
|
2025-09-18
|
269
|
2
|
267
|
13.62
|
|
2025-09-12
|
2
|
354
|
-352
|
13.50
|
|
2025-09-03
|
288
|
1274
|
-986
|
13.16
|
|
2025-09-02
|
3
|
1072
|
-1069
|
13.20
|
|
2025-09-01
|
5
|
473
|
-468
|
13.20
|
|
2025-08-28
|
902
|
126
|
776
|
13.19
|
|
2025-08-26
|
803
|
213
|
590
|
13.11
|
|
2025-08-22
|
901
|
562
|
339
|
13.02
|
|
2025-08-20
|
7
|
3317
|
-3310
|
12.97
|
|
2025-08-18
|
8
|
982
|
-974
|
13.20
|
|
2025-08-15
|
9
|
3335
|
-3326
|
13.31
|
|
2025-08-11
|
8
|
238
|
-230
|
13.10
|
|
2025-08-08
|
2
|
935
|
-933
|
13.18
|
|
2025-08-06
|
4
|
1500
|
-1496
|
13.06
|
|
2025-08-04
|
18
|
1968
|
-1950
|
13.03
|
|
2025-08-01
|
3
|
1532
|
-1529
|
13.00
|
|
2025-07-31
|
1
|
1000
|
-999
|
13.03
|
|
2025-06-20
|
7
|
1000
|
-993
|
12.81
|
|
2025-06-17
|
2
|
500
|
-498
|
13.07
|
|
2025-06-16
|
12
|
895
|
-883
|
13.14
|
|
2025-06-02
|
6
|
269
|
-263
|
12.92
|
|
2025-05-20
|
6
|
277
|
-271
|
13.28
|
|
2025-05-14
|
2
|
559
|
-557
|
13.29
|
|
2025-05-06
|
2
|
494
|
-492
|
12.60
|
|
2025-04-22
|
26
|
530
|
-504
|
12.04
|
|
2025-04-21
|
6
|
500
|
-494
|
12.20
|
|
2025-04-18
|
111
|
0
|
111
|
12.40
|
|
2025-04-17
|
3
|
529
|
-526
|
12.37
|
|
2025-04-16
|
2
|
507
|
-505
|
12.45
|
|
2025-04-15
|
11
|
1541
|
-1530
|
12.61
|
|
2025-04-08
|
4
|
2454
|
-2450
|
11.57
|
|
2025-04-02
|
2
|
738
|
-736
|
13.69
|
|
2025-04-01
|
1
|
592
|
-591
|
13.69
|
|
2025-03-31
|
17
|
3151
|
-3134
|
13.46
|
|
2025-03-28
|
3
|
493
|
-490
|
13.84
|
|
2025-03-27
|
3
|
480
|
-477
|
13.99
|
|
2025-03-25
|
8
|
498
|
-490
|
14.02
|
|
2025-03-18
|
3
|
521
|
-518
|
14.00
|
|
2025-03-17
|
10
|
312
|
-302
|
13.99
|
|
2025-03-14
|
1
|
2262
|
-2261
|
13.90
|
|
2025-03-11
|
5
|
1000
|
-995
|
14.05
|
|
2025-03-10
|
14
|
507
|
-493
|
14.22
|
|
2025-02-18
|
2
|
241
|
-239
|
14.19
|
|
2025-02-17
|
10
|
259
|
-249
|
14.15
|
|
2025-02-04
|
2
|
500
|
-498
|
13.68
|
|
2025-02-03
|
54
|
0
|
54
|
13.78
|
|
2025-01-16
|
509
|
7
|
502
|
13.81
|
|
2025-01-15
|
8
|
500
|
-492
|
13.67
|
|
2025-01-13
|
25
|
354
|
-329
|
13.66
|
|
2024-11-25
|
29
|
0
|
29
|
14.38
|
| 合計 | 32817 | 77679 | -44862 | |
