| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
911
|
493
|
418
|
28.10
|
|
2026-10-22
|
9798
|
4266
|
5532
|
27.95
|
|
2026-10-21
|
2
|
1681
|
-1679
|
26.80
|
|
2026-10-20
|
28
|
946
|
-918
|
26.80
|
|
2026-10-16
|
480
|
4747
|
-4267
|
27.30
|
|
2026-10-14
|
671
|
4812
|
-4141
|
27.05
|
|
2026-10-13
|
396
|
1649
|
-1253
|
26.35
|
|
2026-10-12
|
862
|
7467
|
-6605
|
27.00
|
|
2026-10-08
|
1
|
3484
|
-3483
|
25.70
|
|
2026-10-07
|
4946
|
2203
|
2743
|
25.50
|
|
2026-10-06
|
1
|
1490
|
-1489
|
25.20
|
|
2026-10-02
|
48
|
1546
|
-1498
|
25.35
|
|
2026-10-01
|
5
|
1077
|
-1072
|
25.55
|
|
2026-09-30
|
505
|
6387
|
-5882
|
26.30
|
|
2026-09-29
|
7
|
1091
|
-1084
|
25.30
|
|
2026-09-24
|
2
|
1319
|
-1317
|
25.25
|
|
2026-09-23
|
240
|
4219
|
-3979
|
25.65
|
|
2026-09-17
|
49
|
962
|
-913
|
24.45
|
|
2026-09-10
|
52
|
800
|
-748
|
24.80
|
|
2026-09-09
|
1
|
2357
|
-2356
|
24.75
|
|
2026-09-07
|
4
|
600
|
-596
|
24.30
|
|
2026-09-03
|
6
|
1000
|
-994
|
24.45
|
|
2026-09-02
|
1
|
235
|
-234
|
24.80
|
|
2026-09-01
|
305
|
2708
|
-2403
|
25.30
|
|
2026-08-31
|
6
|
639
|
-633
|
24.40
|
|
2026-08-28
|
1
|
975
|
-974
|
24.30
|
|
2026-08-27
|
28
|
825
|
-797
|
24.10
|
|
2026-08-26
|
73
|
2637
|
-2564
|
24.30
|
|
2026-08-21
|
1300
|
838
|
462
|
24.85
|
|
2026-08-20
|
1221
|
2801
|
-1580
|
24.80
|
|
2026-08-19
|
1
|
392
|
-391
|
24.05
|
|
2026-08-17
|
48
|
800
|
-752
|
24.20
|
|
2026-08-14
|
1
|
1000
|
-999
|
24.25
|
|
2026-08-06
|
174
|
37
|
137
|
24.35
|
|
2026-08-04
|
1
|
172
|
-171
|
23.55
|
|
2026-08-03
|
31
|
192
|
-161
|
23.80
|
|
2026-07-30
|
351
|
24
|
327
|
24.05
|
|
2026-07-27
|
192
|
0
|
192
|
24.40
|
|
2026-07-22
|
1
|
90
|
-89
|
23.85
|
|
2026-07-20
|
118
|
0
|
118
|
23.80
|
|
2026-06-25
|
11
|
2604
|
-2593
|
24.60
|
|
2026-06-23
|
6
|
1182
|
-1176
|
24.15
|
|
2026-06-18
|
1
|
1303
|
-1302
|
24.50
|
|
2026-06-16
|
1
|
266
|
-265
|
24.50
|
|
2026-06-15
|
127
|
3381
|
-3254
|
24.85
|
|
2026-06-12
|
51
|
3000
|
-2949
|
24.55
|
|
2026-06-11
|
33
|
1812
|
-1779
|
24.25
|
|
2026-06-10
|
2
|
983
|
-981
|
23.90
|
|
2026-06-05
|
3
|
2114
|
-2111
|
24.40
|
|
2026-06-03
|
286
|
3385
|
-3099
|
24.85
|
|
2026-06-02
|
1
|
1713
|
-1712
|
24.65
|
|
2026-06-01
|
2
|
2033
|
-2031
|
24.55
|
|
2026-05-29
|
6
|
2504
|
-2498
|
24.40
|
|
2026-05-25
|
9
|
1205
|
-1196
|
24.30
|
|
2026-05-21
|
6
|
828
|
-822
|
24.20
|
|
2026-05-20
|
3
|
1302
|
-1299
|
24.15
|
|
2026-05-19
|
1
|
1122
|
-1121
|
24.20
|
|
2026-05-15
|
3
|
535
|
-532
|
24.10
|
|
2026-05-05
|
13
|
101
|
-88
|
24.10
|
|
2026-04-24
|
1
|
1013
|
-1012
|
24.45
|
|
2026-04-23
|
17
|
800
|
-783
|
24.55
|
|
2026-04-22
|
0
|
378
|
-378
|
24.50
|
|
2026-04-15
|
903
|
242
|
661
|
24.60
|
|
2026-04-10
|
260
|
1705
|
-1445
|
25.40
|
|
2026-04-08
|
843
|
19
|
824
|
25.40
|
|
2026-04-01
|
195
|
500
|
-305
|
23.70
|
|
2026-03-26
|
142
|
321
|
-179
|
22.85
|
|
2026-03-24
|
1
|
253
|
-252
|
22.55
|
|
2026-03-23
|
8
|
476
|
-468
|
22.80
|
|
2026-03-19
|
1
|
235
|
-234
|
23.90
|
|
2026-03-13
|
8
|
96
|
-88
|
24.60
|
|
2026-03-11
|
189
|
0
|
189
|
25.00
|
|
2026-03-09
|
2
|
551
|
-549
|
24.30
|
|
2026-03-06
|
1
|
2355
|
-2354
|
25.15
|
|
2026-03-04
|
0
|
521
|
-521
|
25.00
|
|
2026-02-24
|
132
|
0
|
132
|
26.45
|
|
2026-02-06
|
5
|
333
|
-328
|
25.35
|
|
2026-02-05
|
4
|
500
|
-496
|
25.70
|
|
2026-02-04
|
36
|
1000
|
-964
|
25.80
|
|
2026-02-03
|
86
|
433
|
-347
|
25.60
|
|
2026-01-30
|
3
|
1101
|
-1098
|
26.40
|
|
2026-01-29
|
8
|
1780
|
-1772
|
26.50
|
|
2026-01-28
|
1
|
1504
|
-1503
|
26.35
|
|
2026-01-27
|
213
|
514
|
-301
|
26.05
|
|
2026-01-26
|
154
|
2000
|
-1846
|
26.25
|
|
2026-01-23
|
8
|
761
|
-753
|
25.70
|
|
2026-01-22
|
104
|
434
|
-330
|
25.70
|
|
2026-01-21
|
15
|
2312
|
-2297
|
26.15
|
|
2026-01-20
|
2
|
1060
|
-1058
|
25.85
|
|
2026-01-16
|
1
|
259
|
-258
|
25.00
|
|
2026-01-12
|
1039
|
3500
|
-2461
|
24.95
|
|
2026-01-08
|
89
|
280
|
-191
|
23.45
|
|
2026-01-07
|
270
|
20
|
250
|
23.65
|
|
2026-01-02
|
445
|
7
|
438
|
23.00
|
|
2025-12-29
|
348
|
0
|
348
|
23.30
|
|
2025-12-24
|
2
|
841
|
-839
|
22.60
|
|
2025-12-19
|
133
|
718
|
-585
|
22.50
|
|
2025-12-18
|
16
|
122
|
-106
|
22.20
|
|
2025-12-17
|
240
|
0
|
240
|
22.40
|
|
2025-12-15
|
284
|
19
|
265
|
22.85
|
|
2025-12-08
|
34
|
594
|
-560
|
22.55
|
|
2025-12-03
|
54
|
800
|
-746
|
22.90
|
|
2025-11-27
|
1
|
400
|
-399
|
22.10
|
|
2025-11-26
|
366
|
2
|
364
|
21.95
|
|
2025-11-21
|
53
|
1964
|
-1911
|
20.55
|
|
2025-11-14
|
0
|
210
|
-210
|
21.50
|
|
2025-11-13
|
8
|
138
|
-130
|
21.90
|
|
2025-11-11
|
249
|
120
|
129
|
22.00
|
|
2025-11-10
|
3
|
100
|
-97
|
21.90
|
|
2025-11-04
|
1
|
1075
|
-1074
|
21.10
|
|
2025-10-21
|
1
|
630
|
-629
|
22.90
|
|
2025-10-17
|
20
|
394
|
-374
|
23.35
|
|
2025-10-07
|
117
|
0
|
117
|
23.60
|
|
2025-09-26
|
0
|
3635
|
-3635
|
23.80
|
|
2025-09-24
|
46
|
258
|
-212
|
23.45
|
|
2025-09-10
|
129
|
3500
|
-3371
|
22.95
|
|
2025-09-08
|
5
|
158
|
-153
|
22.30
|
|
2025-08-28
|
11
|
1837
|
-1826
|
22.80
|
|
2025-08-20
|
151
|
630
|
-479
|
23.35
|
|
2025-08-19
|
694
|
46
|
648
|
23.30
|
|
2025-08-15
|
398
|
0
|
398
|
23.70
|
|
2025-08-14
|
1
|
785
|
-784
|
23.80
|
|
2025-08-04
|
10
|
855
|
-845
|
24.15
|
|
2025-07-31
|
0
|
521
|
-521
|
24.30
|
|
2025-07-30
|
1201
|
162
|
1039
|
24.85
|
|
2025-07-29
|
30
|
392
|
-362
|
24.10
|
|
2025-07-28
|
9
|
460
|
-451
|
24.45
|
|
2025-07-25
|
1
|
230
|
-229
|
24.20
|
|
2025-07-24
|
952
|
30
|
922
|
24.20
|
|
2025-07-23
|
451
|
28
|
423
|
24.50
|
|
2025-07-22
|
181
|
7
|
174
|
23.75
|
|
2025-07-17
|
9
|
339
|
-330
|
23.65
|
|
2025-07-15
|
133
|
1003
|
-870
|
23.35
|
|
2025-07-07
|
3
|
534
|
-531
|
24.85
|
|
2025-07-04
|
0
|
1083
|
-1083
|
25.00
|
|
2025-07-01
|
3127
|
4
|
3123
|
26.15
|
|
2025-06-26
|
200
|
114
|
86
|
25.80
|
|
2025-06-17
|
128
|
17
|
111
|
26.75
|
|
2025-06-16
|
1571
|
0
|
1571
|
26.50
|
|
2025-06-03
|
1032
|
62
|
970
|
26.85
|
|
2025-06-02
|
1383
|
146
|
1237
|
27.70
|
|
2025-05-29
|
707
|
1910
|
-1203
|
29.35
|
|
2025-05-28
|
200
|
22
|
178
|
29.10
|
|
2025-05-26
|
402
|
14
|
388
|
29.85
|
|
2025-05-23
|
309
|
135
|
174
|
29.75
|
|
2025-05-22
|
0
|
1193
|
-1193
|
30.00
|
|
2025-05-20
|
1
|
66
|
-65
|
30.15
|
|
2025-05-19
|
201
|
41
|
160
|
29.80
|
|
2025-05-13
|
8
|
206
|
-198
|
31.10
|
|
2025-05-12
|
102
|
0
|
102
|
31.20
|
|
2025-05-06
|
150
|
0
|
150
|
30.55
|
|
2025-05-05
|
1049
|
5
|
1044
|
30.60
|
|
2025-04-29
|
492
|
0
|
492
|
29.50
|
|
2025-04-28
|
72
|
0
|
72
|
29.35
|
|
2025-04-25
|
322
|
0
|
322
|
29.35
|
|
2025-04-24
|
346
|
0
|
346
|
29.25
|
|
2025-04-23
|
205
|
0
|
205
|
29.25
|
|
2025-04-21
|
202
|
30
|
172
|
28.70
|
|
2025-04-10
|
7133
|
758
|
6375
|
30.75
|
|
2025-04-08
|
410
|
72
|
338
|
29.65
|
|
2025-04-07
|
10483
|
12114
|
-1631
|
29.80
|
|
2025-04-01
|
187
|
0
|
187
|
32.40
|
|
2025-03-20
|
64
|
0
|
64
|
33.70
|
|
2025-03-19
|
2
|
800
|
-798
|
33.65
|
|
2025-03-18
|
485
|
3
|
482
|
33.60
|
|
2025-03-14
|
18
|
400
|
-382
|
33.85
|
|
2025-03-13
|
23
|
983
|
-960
|
33.40
|
|
2025-03-11
|
439
|
171
|
268
|
34.80
|
|
2025-03-10
|
118
|
60
|
58
|
34.75
|
|
2025-03-06
|
1
|
228
|
-227
|
34.80
|
|
2025-03-05
|
273
|
31
|
242
|
35.15
|
|
2025-03-04
|
219
|
26
|
193
|
34.60
|
|
2025-02-27
|
17
|
447
|
-430
|
35.10
|
|
2025-02-26
|
1086
|
17
|
1069
|
35.25
|
|
2025-02-25
|
1888
|
35
|
1853
|
34.95
|
|
2025-02-24
|
277
|
0
|
277
|
34.00
|
|
2025-02-21
|
194
|
21
|
173
|
34.20
|
|
2025-02-19
|
1
|
106
|
-105
|
33.05
|
|
2025-02-18
|
508
|
129
|
379
|
33.45
|
|
2025-02-14
|
295
|
40
|
255
|
33.05
|
|
2025-02-10
|
503
|
21
|
482
|
31.15
|
|
2025-02-06
|
947
|
367
|
580
|
31.50
|
|
2025-02-03
|
119
|
464
|
-345
|
31.75
|
|
2025-01-20
|
2
|
1423
|
-1421
|
31.85
|
|
2025-01-15
|
2
|
850
|
-848
|
30.80
|
|
2025-01-14
|
1
|
224
|
-223
|
30.60
|
|
2025-01-13
|
10
|
316
|
-306
|
30.50
|
|
2025-01-08
|
207
|
0
|
207
|
31.45
|
|
2025-01-02
|
1
|
42
|
-41
|
31.60
|
|
2024-12-26
|
520
|
0
|
520
|
32.10
|
|
2024-12-24
|
64
|
0
|
64
|
32.25
|
|
2024-12-23
|
96
|
500
|
-404
|
32.25
|
|
2024-12-20
|
1
|
1760
|
-1759
|
31.85
|
|
2024-12-18
|
1
|
1000
|
-999
|
32.50
|
|
2024-12-17
|
590
|
0
|
590
|
32.35
|
|
2024-12-12
|
0
|
1791
|
-1791
|
33.20
|
|
2024-12-11
|
15
|
600
|
-585
|
33.30
|
|
2024-12-09
|
5
|
239
|
-234
|
33.55
|
|
2024-12-05
|
14
|
400
|
-386
|
33.60
|
|
2024-12-04
|
0
|
900
|
-900
|
33.80
|
|
2024-12-02
|
154
|
200
|
-46
|
33.30
|
|
2024-11-29
|
7
|
708
|
-701
|
33.50
|
|
2024-11-28
|
70
|
550
|
-480
|
33.40
|
|
2024-11-27
|
0
|
135
|
-135
|
33.40
|
|
2024-11-22
|
0
|
260
|
-260
|
33.35
|
|
2024-11-21
|
8
|
403
|
-395
|
33.20
|
|
2024-11-20
|
14
|
200
|
-186
|
33.50
|
|
2024-11-19
|
62
|
500
|
-438
|
33.50
|
|
2024-11-14
|
334
|
595
|
-261
|
32.35
|
|
2024-11-13
|
46
|
560
|
-514
|
32.45
|
|
2024-11-08
|
460
|
0
|
460
|
31.90
|
|
2024-11-07
|
311
|
0
|
311
|
31.95
|
|
2024-11-01
|
1319
|
107
|
1212
|
32.10
|
|
2024-10-29
|
364
|
63
|
301
|
32.10
|
|
2024-10-28
|
55
|
0
|
55
|
32.15
|
| 合計 | 77596 | 187801 | -110205 | |
