| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
57
|
-55
|
324.50
|
|
2026-10-21
|
2
|
14
|
-12
|
325.00
|
|
2026-10-20
|
22
|
77
|
-55
|
325.50
|
|
2026-10-16
|
3
|
90
|
-87
|
329.50
|
|
2026-10-14
|
34
|
0
|
34
|
314.00
|
|
2026-10-13
|
0
|
25
|
-25
|
311.50
|
|
2026-10-08
|
46
|
215
|
-169
|
310.00
|
|
2026-10-07
|
47
|
273
|
-226
|
297.00
|
|
2026-10-06
|
0
|
160
|
-160
|
290.00
|
|
2026-10-05
|
0
|
107
|
-107
|
278.50
|
|
2026-10-02
|
39
|
13
|
26
|
278.00
|
|
2026-09-30
|
94
|
0
|
94
|
274.00
|
|
2026-09-23
|
5
|
28
|
-23
|
281.00
|
|
2026-09-21
|
2
|
15
|
-13
|
279.00
|
|
2026-09-18
|
11
|
15
|
-4
|
282.00
|
|
2026-09-17
|
14
|
23
|
-9
|
284.00
|
|
2026-09-16
|
32
|
417
|
-385
|
284.00
|
|
2026-09-15
|
8
|
155
|
-147
|
285.00
|
|
2026-09-14
|
2
|
4
|
-2
|
288.00
|
|
2026-09-01
|
10
|
110
|
-100
|
314.50
|
|
2026-08-31
|
66
|
97
|
-31
|
309.00
|
|
2026-08-27
|
2
|
45
|
-43
|
314.00
|
|
2026-08-26
|
3
|
52
|
-49
|
316.00
|
|
2026-08-25
|
2
|
74
|
-72
|
319.00
|
|
2026-08-24
|
0
|
89
|
-89
|
315.00
|
|
2026-08-21
|
2
|
17
|
-15
|
318.00
|
|
2026-08-20
|
0
|
172
|
-172
|
317.00
|
|
2026-08-19
|
41
|
3
|
38
|
311.50
|
|
2026-08-18
|
0
|
123
|
-123
|
310.50
|
|
2026-08-17
|
474
|
5
|
469
|
316.50
|
|
2026-08-13
|
21
|
9
|
12
|
326.50
|
|
2026-08-06
|
26
|
1
|
25
|
364.50
|
|
2026-08-04
|
0
|
7
|
-7
|
354.50
|
|
2026-08-03
|
10
|
6
|
4
|
346.50
|
|
2026-07-30
|
61
|
1
|
60
|
352.00
|
|
2026-07-27
|
7
|
0
|
7
|
341.50
|
|
2026-07-23
|
40
|
0
|
40
|
334.00
|
|
2026-07-22
|
36
|
4
|
32
|
337.50
|
|
2026-07-09
|
0
|
6
|
-6
|
335.00
|
|
2026-07-02
|
0
|
9
|
-9
|
315.00
|
|
2026-06-23
|
290
|
22
|
268
|
312.50
|
|
2026-06-22
|
0
|
32
|
-32
|
317.00
|
|
2026-06-18
|
40
|
4
|
36
|
327.00
|
|
2026-06-17
|
69
|
4
|
65
|
323.50
|
|
2026-06-16
|
43
|
2
|
41
|
343.50
|
|
2026-06-15
|
6
|
19
|
-13
|
343.50
|
|
2026-06-09
|
9
|
2
|
7
|
348.50
|
|
2026-06-03
|
5
|
21
|
-16
|
360.50
|
|
2026-06-02
|
6
|
24
|
-18
|
351.50
|
|
2026-06-01
|
2
|
69
|
-67
|
353.00
|
|
2026-05-29
|
16
|
1
|
15
|
342.50
|
|
2026-05-27
|
246
|
501
|
-255
|
331.00
|
|
2026-05-26
|
250
|
0
|
250
|
334.50
|
|
2026-05-25
|
0
|
9
|
-9
|
335.00
|
|
2026-05-22
|
0
|
202
|
-202
|
342.50
|
|
2026-05-21
|
100
|
293
|
-193
|
343.00
|
|
2026-05-19
|
0
|
115
|
-115
|
320.00
|
|
2026-05-15
|
0
|
39
|
-39
|
339.50
|
|
2026-05-07
|
0
|
11
|
-11
|
335.00
|
|
2026-05-06
|
0
|
9
|
-9
|
333.00
|
|
2026-05-04
|
0
|
9
|
-9
|
338.50
|
|
2026-04-20
|
65
|
0
|
65
|
354.00
|
|
2026-04-15
|
0
|
3
|
-3
|
340.50
|
|
2026-04-01
|
85
|
39
|
46
|
331.00
|
|
2026-03-31
|
0
|
82
|
-82
|
330.00
|
|
2026-03-30
|
0
|
3
|
-3
|
334.00
|
|
2026-03-27
|
0
|
19
|
-19
|
343.50
|
|
2026-03-23
|
2
|
6
|
-4
|
355.50
|
|
2026-03-20
|
75
|
2
|
73
|
367.50
|
|
2026-03-19
|
185
|
0
|
185
|
372.50
|
|
2026-03-18
|
73
|
2
|
71
|
392.00
|
|
2026-03-17
|
0
|
10
|
-10
|
371.00
|
|
2026-03-13
|
0
|
3
|
-3
|
372.00
|
|
2026-03-12
|
0
|
9
|
-9
|
378.00
|
|
2026-03-11
|
1
|
170
|
-169
|
381.50
|
|
2026-03-09
|
10
|
17
|
-7
|
381.00
|
|
2026-03-04
|
12
|
2
|
10
|
388.00
|
|
2026-02-11
|
2
|
9
|
-7
|
426.00
|
|
2026-02-09
|
156
|
0
|
156
|
424.00
|
|
2026-02-06
|
2
|
0
|
2
|
417.00
|
|
2026-02-05
|
125
|
20
|
105
|
413.00
|
|
2026-02-03
|
81
|
0
|
81
|
406.50
|
|
2026-01-30
|
39
|
0
|
39
|
397.00
|
|
2026-01-26
|
26
|
0
|
26
|
413.00
|
|
2026-01-23
|
10
|
1
|
9
|
407.50
|
|
2026-01-14
|
87
|
2
|
85
|
407.00
|
|
2026-01-13
|
50
|
2
|
48
|
396.50
|
|
2026-01-12
|
134
|
153
|
-19
|
403.00
|
|
2026-01-09
|
80
|
3
|
77
|
405.50
|
|
2026-01-08
|
36
|
253
|
-217
|
404.00
|
|
2026-01-07
|
1
|
201
|
-200
|
389.00
|
|
2026-01-05
|
0
|
53
|
-53
|
378.50
|
|
2025-12-09
|
2
|
7
|
-5
|
398.50
|
|
2025-12-05
|
0
|
5
|
-5
|
419.00
|
|
2025-12-01
|
45
|
3
|
42
|
431.50
|
|
2025-11-28
|
1
|
0
|
1
|
438.50
|
|
2025-11-27
|
0
|
2
|
-2
|
430.50
|
|
2025-11-26
|
3
|
1
|
2
|
431.50
|
|
2025-11-25
|
8
|
0
|
8
|
420.00
|
|
2025-11-24
|
3
|
0
|
3
|
436.50
|
|
2025-11-19
|
0
|
4
|
-4
|
432.50
|
|
2025-11-18
|
0
|
15
|
-15
|
426.00
|
|
2025-11-14
|
21
|
5
|
16
|
446.50
|
|
2025-11-12
|
0
|
1
|
-1
|
426.00
|
|
2025-11-07
|
5
|
2
|
3
|
447.50
|
|
2025-11-04
|
0
|
1
|
-1
|
405.50
|
|
2025-10-28
|
19
|
0
|
19
|
433.50
|
|
2025-10-27
|
5
|
0
|
5
|
430.00
|
|
2025-10-22
|
0
|
5
|
-5
|
438.50
|
|
2025-10-07
|
3
|
0
|
3
|
446.00
|
|
2025-10-02
|
5
|
0
|
5
|
438.50
|
|
2025-09-24
|
2
|
242
|
-240
|
434.00
|
|
2025-09-23
|
0
|
4
|
-4
|
431.50
|
|
2025-09-19
|
27
|
5
|
22
|
437.50
|
|
2025-09-18
|
6
|
1
|
5
|
450.00
|
|
2025-09-17
|
9
|
0
|
9
|
444.00
|
|
2025-09-15
|
3
|
0
|
3
|
410.00
|
|
2025-09-12
|
3
|
1
|
2
|
402.00
|
|
2025-09-05
|
0
|
63
|
-63
|
410.00
|
|
2025-08-28
|
0
|
2
|
-2
|
407.50
|
|
2025-08-27
|
29
|
0
|
29
|
409.00
|
|
2025-08-20
|
0
|
22
|
-22
|
396.00
|
|
2025-08-19
|
2
|
9
|
-7
|
406.00
|
|
2025-08-14
|
12
|
0
|
12
|
407.00
|
|
2025-08-08
|
0
|
53
|
-53
|
381.50
|
|
2025-08-05
|
42
|
21
|
21
|
393.00
|
|
2025-08-01
|
10
|
0
|
10
|
392.50
|
|
2025-07-29
|
0
|
2
|
-2
|
387.00
|
|
2025-07-25
|
0
|
70
|
-70
|
391.50
|
|
2025-07-22
|
1
|
134
|
-133
|
384.00
|
|
2025-07-16
|
90
|
0
|
90
|
394.50
|
|
2025-07-14
|
0
|
4
|
-4
|
380.00
|
|
2025-07-11
|
0
|
123
|
-123
|
396.00
|
|
2025-07-10
|
0
|
2
|
-2
|
400.50
|
|
2025-06-30
|
0
|
8
|
-8
|
410.00
|
|
2025-06-27
|
25
|
48
|
-23
|
420.00
|
|
2025-06-26
|
0
|
2
|
-2
|
402.00
|
|
2025-06-24
|
1
|
41
|
-40
|
405.00
|
|
2025-06-13
|
0
|
4
|
-4
|
415.00
|
|
2025-06-10
|
3
|
1
|
2
|
415.00
|
|
2025-06-03
|
0
|
1
|
-1
|
411.50
|
|
2025-06-02
|
0
|
4
|
-4
|
414.50
|
|
2025-05-27
|
3
|
7
|
-4
|
410.50
|
|
2025-05-26
|
0
|
5
|
-5
|
413.50
|
|
2025-05-22
|
0
|
2
|
-2
|
413.50
|
|
2025-05-21
|
0
|
3
|
-3
|
427.00
|
|
2025-05-20
|
0
|
4
|
-4
|
427.00
|
|
2025-05-19
|
0
|
5
|
-5
|
448.50
|
|
2025-05-13
|
108
|
0
|
108
|
444.50
|
|
2025-05-07
|
0
|
4
|
-4
|
397.50
|
|
2025-05-06
|
2
|
0
|
2
|
395.50
|
|
2025-05-05
|
119
|
2
|
117
|
383.50
|
|
2025-04-30
|
120
|
0
|
120
|
414.00
|
|
2025-04-25
|
22
|
0
|
22
|
390.00
|
|
2025-04-23
|
13
|
0
|
13
|
384.00
|
|
2025-04-18
|
3
|
95
|
-92
|
378.00
|
|
2025-04-17
|
19
|
0
|
19
|
384.00
|
|
2025-04-16
|
1
|
12
|
-11
|
396.50
|
|
2025-04-15
|
9
|
3
|
6
|
396.00
|
|
2025-04-14
|
21
|
38
|
-17
|
372.00
|
|
2025-04-11
|
9
|
25
|
-16
|
353.50
|
|
2025-04-10
|
55
|
101
|
-46
|
352.50
|
|
2025-04-08
|
6
|
23
|
-17
|
356.00
|
|
2025-04-01
|
114
|
0
|
114
|
458.50
|
|
2025-03-20
|
17
|
0
|
17
|
499.00
|
|
2025-03-19
|
0
|
24
|
-24
|
497.00
|
|
2025-03-17
|
29
|
2
|
27
|
496.50
|
|
2025-03-14
|
0
|
12
|
-12
|
492.00
|
|
2025-03-13
|
26
|
0
|
26
|
495.00
|
|
2025-03-12
|
10
|
1
|
9
|
513.00
|
|
2025-03-11
|
60
|
0
|
60
|
509.00
|
|
2025-03-10
|
106
|
2
|
104
|
523.00
|
|
2025-03-07
|
68
|
0
|
68
|
535.00
|
|
2025-03-06
|
68
|
0
|
68
|
530.00
|
|
2025-03-05
|
53
|
0
|
53
|
530.00
|
|
2025-03-04
|
9
|
1
|
8
|
522.00
|
|
2025-02-26
|
28
|
100
|
-72
|
550.00
|
|
2025-02-25
|
10
|
200
|
-190
|
564.00
|
|
2025-02-24
|
0
|
30
|
-30
|
546.00
|
|
2025-02-21
|
0
|
87
|
-87
|
556.00
|
|
2025-02-19
|
101
|
0
|
101
|
538.00
|
|
2025-02-18
|
16
|
0
|
16
|
540.00
|
|
2025-02-14
|
0
|
60
|
-60
|
553.00
|
|
2025-02-10
|
50
|
3
|
47
|
542.00
|
|
2025-02-06
|
0
|
4
|
-4
|
546.00
|
|
2025-02-04
|
0
|
47
|
-47
|
542.00
|
|
2025-01-20
|
112
|
0
|
112
|
526.00
|
|
2025-01-16
|
25
|
30
|
-5
|
530.00
|
|
2025-01-15
|
0
|
0
|
0
|
525.00
|
|
2025-01-09
|
30
|
1
|
29
|
515.00
|
|
2025-01-07
|
39
|
0
|
39
|
517.00
|
|
2025-01-06
|
23
|
0
|
23
|
519.00
|
|
2025-01-03
|
17
|
1
|
16
|
506.00
|
|
2025-01-02
|
4
|
1
|
3
|
510.00
|
|
2024-12-26
|
0
|
20
|
-20
|
507.00
|
|
2024-12-25
|
5
|
0
|
5
|
506.00
|
|
2024-12-23
|
2
|
17
|
-15
|
509.00
|
|
2024-12-20
|
0
|
13
|
-13
|
501.00
|
|
2024-12-19
|
0
|
31
|
-31
|
497.50
|
|
2024-12-18
|
78
|
50
|
28
|
509.00
|
|
2024-12-11
|
7
|
0
|
7
|
524.00
|
|
2024-12-06
|
50
|
0
|
50
|
528.00
|
|
2024-12-05
|
49
|
0
|
49
|
532.00
|
|
2024-12-04
|
90
|
0
|
90
|
531.00
|
|
2024-12-03
|
2
|
0
|
2
|
546.00
|
|
2024-12-02
|
6
|
0
|
6
|
544.00
|
|
2024-11-29
|
6
|
0
|
6
|
530.00
|
|
2024-11-28
|
8
|
0
|
8
|
533.00
|
|
2024-11-26
|
0
|
100
|
-100
|
552.00
|
|
2024-11-25
|
3
|
0
|
3
|
546.00
|
|
2024-11-22
|
2
|
0
|
2
|
544.00
|
|
2024-11-21
|
1
|
0
|
1
|
541.00
|
|
2024-11-18
|
9
|
0
|
9
|
549.00
|
|
2024-11-14
|
1
|
4
|
-3
|
543.00
|
|
2024-11-13
|
2
|
11
|
-9
|
549.00
|
|
2024-11-08
|
0
|
56
|
-56
|
580.00
|
|
2024-11-06
|
18
|
0
|
18
|
532.00
|
|
2024-11-05
|
75
|
1
|
74
|
543.00
|
|
2024-11-01
|
0
|
11
|
-11
|
517.00
|
|
2024-10-29
|
0
|
2
|
-2
|
537.00
|
|
2024-10-28
|
2
|
0
|
2
|
543.00
|
| 合計 | 5909 | 7139 | -1230 | |
