| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
48
|
-45
|
51.80
|
|
2026-10-22
|
0
|
93
|
-93
|
52.60
|
|
2026-10-19
|
0
|
82
|
-82
|
54.00
|
|
2026-10-16
|
58
|
0
|
58
|
55.00
|
|
2026-10-15
|
30
|
166
|
-136
|
53.80
|
|
2026-10-14
|
143
|
0
|
143
|
56.20
|
|
2026-10-13
|
122
|
189
|
-67
|
55.30
|
|
2026-10-12
|
0
|
20
|
-20
|
57.50
|
|
2026-10-07
|
55
|
0
|
55
|
60.70
|
|
2026-10-06
|
26
|
94
|
-68
|
59.10
|
|
2026-10-02
|
260
|
0
|
260
|
62.40
|
|
2026-10-01
|
267
|
2
|
265
|
60.60
|
|
2026-09-30
|
174
|
0
|
174
|
59.10
|
|
2026-09-29
|
70
|
0
|
70
|
59.20
|
|
2026-09-24
|
150
|
0
|
150
|
58.70
|
|
2026-09-23
|
286
|
20
|
266
|
59.20
|
|
2026-09-22
|
441
|
0
|
441
|
60.30
|
|
2026-09-18
|
169
|
0
|
169
|
53.70
|
|
2026-09-17
|
187
|
0
|
187
|
52.90
|
|
2026-09-16
|
125
|
0
|
125
|
52.00
|
|
2026-09-15
|
110
|
40
|
70
|
50.30
|
|
2026-09-14
|
95
|
0
|
95
|
51.40
|
|
2026-09-11
|
0
|
98
|
-98
|
50.70
|
|
2026-09-07
|
152
|
0
|
152
|
52.50
|
|
2026-09-02
|
16
|
0
|
16
|
51.00
|
|
2026-09-01
|
75
|
0
|
75
|
51.50
|
|
2026-08-26
|
34
|
0
|
34
|
51.30
|
|
2026-08-18
|
0
|
76
|
-76
|
51.30
|
|
2026-08-11
|
104
|
0
|
104
|
57.00
|
|
2026-08-10
|
71
|
0
|
71
|
54.00
|
|
2026-08-06
|
131
|
2
|
129
|
53.00
|
|
2026-08-05
|
48
|
0
|
48
|
52.70
|
|
2026-07-23
|
4
|
30
|
-26
|
57.10
|
|
2026-07-22
|
0
|
37
|
-37
|
59.00
|
|
2026-07-14
|
45
|
0
|
45
|
62.10
|
|
2026-06-29
|
0
|
56
|
-56
|
68.70
|
|
2026-06-17
|
0
|
22
|
-22
|
59.00
|
|
2026-06-15
|
30
|
0
|
30
|
61.30
|
|
2026-06-11
|
3
|
29
|
-26
|
56.40
|
|
2026-06-10
|
0
|
230
|
-230
|
55.10
|
|
2026-06-09
|
0
|
82
|
-82
|
58.30
|
|
2026-06-04
|
0
|
42
|
-42
|
63.10
|
|
2026-06-02
|
0
|
187
|
-187
|
66.80
|
|
2026-05-28
|
0
|
97
|
-97
|
64.70
|
|
2026-05-27
|
38
|
162
|
-124
|
66.80
|
|
2026-05-25
|
339
|
0
|
339
|
69.20
|
|
2026-05-22
|
154
|
0
|
154
|
66.70
|
|
2026-05-21
|
184
|
0
|
184
|
62.80
|
|
2026-05-14
|
74
|
1
|
73
|
63.00
|
|
2026-04-29
|
0
|
62
|
-62
|
51.30
|
|
2026-04-27
|
0
|
53
|
-53
|
53.00
|
|
2026-04-22
|
121
|
1
|
120
|
59.70
|
|
2026-04-16
|
121
|
0
|
121
|
53.30
|
|
2026-04-01
|
12
|
0
|
12
|
47.65
|
|
2026-02-23
|
200
|
0
|
200
|
54.90
|
|
2026-01-30
|
1
|
70
|
-69
|
52.90
|
|
2026-01-29
|
1
|
107
|
-106
|
55.30
|
|
2026-01-23
|
0
|
198
|
-198
|
53.50
|
|
2026-01-21
|
277
|
0
|
277
|
56.90
|
|
2026-01-12
|
0
|
24
|
-24
|
49.10
|
|
2026-01-08
|
82
|
10
|
72
|
48.20
|
|
2025-12-23
|
0
|
13
|
-13
|
47.90
|
|
2025-10-13
|
3
|
47
|
-44
|
57.80
|
|
2025-09-26
|
0
|
93
|
-93
|
55.20
|
|
2025-09-15
|
4
|
40
|
-36
|
54.80
|
|
2025-09-11
|
3
|
56
|
-53
|
54.00
|
|
2025-09-10
|
0
|
84
|
-84
|
56.00
|
|
2025-09-09
|
147
|
0
|
147
|
58.00
|
|
2025-09-05
|
34
|
0
|
34
|
56.30
|
|
2025-08-27
|
28
|
0
|
28
|
55.40
|
|
2025-08-22
|
0
|
73
|
-73
|
52.90
|
|
2025-08-06
|
0
|
65
|
-65
|
54.50
|
|
2025-07-31
|
57
|
0
|
57
|
55.40
|
|
2025-07-24
|
0
|
69
|
-69
|
55.90
|
|
2025-07-23
|
40
|
171
|
-131
|
58.00
|
|
2025-07-22
|
285
|
0
|
285
|
56.40
|
|
2025-07-02
|
15
|
0
|
15
|
48.10
|
|
2025-07-01
|
28
|
0
|
28
|
48.20
|
|
2025-06-27
|
36
|
4
|
32
|
49.60
|
|
2025-06-19
|
0
|
29
|
-29
|
48.40
|
|
2025-06-18
|
0
|
26
|
-26
|
48.85
|
|
2025-06-17
|
77
|
1
|
76
|
48.80
|
|
2025-05-12
|
31
|
0
|
31
|
50.40
|
|
2025-02-26
|
14
|
0
|
14
|
67.80
|
|
2025-02-21
|
0
|
122
|
-122
|
68.50
|
|
2025-01-09
|
1
|
303
|
-302
|
63.50
|
|
2024-12-24
|
0
|
29
|
-29
|
70.90
|
|
2024-12-23
|
3
|
128
|
-125
|
71.10
|
|
2024-12-17
|
150
|
0
|
150
|
73.00
|
|
2024-12-05
|
101
|
0
|
101
|
72.70
|
| 合計 | 6145 | 3783 | 2362 | |
