| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
840
|
1695
|
-855
|
55.20
|
|
2026-10-21
|
381
|
50
|
331
|
53.60
|
|
2026-10-20
|
85
|
1158
|
-1073
|
53.20
|
|
2026-10-19
|
1489
|
101
|
1388
|
53.90
|
|
2026-10-16
|
136
|
0
|
136
|
53.70
|
|
2026-10-15
|
1079
|
1469
|
-390
|
52.50
|
|
2026-10-13
|
869
|
12
|
857
|
50.90
|
|
2026-10-07
|
1
|
59
|
-58
|
49.80
|
|
2026-10-02
|
303
|
1176
|
-873
|
48.85
|
|
2026-09-22
|
417
|
2988
|
-2571
|
50.50
|
|
2026-09-21
|
229
|
0
|
229
|
51.10
|
|
2026-09-17
|
668
|
563
|
105
|
51.90
|
|
2026-09-16
|
547
|
708
|
-161
|
50.90
|
|
2026-09-15
|
351
|
438
|
-87
|
51.80
|
|
2026-09-14
|
90
|
758
|
-668
|
52.50
|
|
2026-09-08
|
272
|
170
|
102
|
50.60
|
|
2026-09-04
|
1
|
6652
|
-6651
|
49.55
|
|
2026-09-02
|
4761
|
176
|
4585
|
49.00
|
|
2026-09-01
|
278
|
1117
|
-839
|
48.50
|
|
2026-08-31
|
704
|
20
|
684
|
48.55
|
|
2026-08-28
|
112
|
77
|
35
|
48.20
|
|
2026-08-20
|
149
|
3774
|
-3625
|
46.40
|
|
2026-08-19
|
4211
|
84
|
4127
|
47.05
|
|
2026-08-18
|
12002
|
0
|
12002
|
46.90
|
|
2026-08-17
|
165
|
1942
|
-1777
|
46.60
|
|
2026-08-14
|
1
|
200
|
-199
|
47.35
|
|
2026-08-13
|
24
|
1101
|
-1077
|
45.85
|
|
2026-08-12
|
32
|
217
|
-185
|
48.70
|
|
2026-08-06
|
2430
|
8
|
2422
|
50.30
|
|
2026-08-05
|
4
|
2000
|
-1996
|
51.20
|
|
2026-08-04
|
1492
|
2743
|
-1251
|
50.70
|
|
2026-08-03
|
69
|
1462
|
-1393
|
51.60
|
|
2026-07-31
|
1438
|
20
|
1418
|
53.10
|
|
2026-07-30
|
450
|
1216
|
-766
|
51.50
|
|
2026-07-29
|
167
|
3300
|
-3133
|
49.90
|
|
2026-07-28
|
284
|
3005
|
-2721
|
49.45
|
|
2026-07-27
|
149
|
2010
|
-1861
|
49.40
|
|
2026-07-24
|
49
|
6012
|
-5963
|
48.45
|
|
2026-07-23
|
419
|
707
|
-288
|
48.15
|
|
2026-07-22
|
6143
|
2982
|
3161
|
48.20
|
|
2026-07-21
|
511
|
5010
|
-4499
|
48.60
|
|
2026-07-20
|
657
|
1000
|
-343
|
48.20
|
|
2026-07-17
|
1795
|
1022
|
773
|
47.60
|
|
2026-07-16
|
124
|
2010
|
-1886
|
46.60
|
|
2026-07-15
|
6
|
1575
|
-1569
|
46.00
|
|
2026-07-14
|
331
|
223
|
108
|
47.00
|
|
2026-07-13
|
89
|
2011
|
-1922
|
47.00
|
|
2026-07-09
|
1
|
1119
|
-1118
|
46.70
|
|
2026-07-08
|
94
|
1020
|
-926
|
46.80
|
|
2026-07-07
|
1494
|
350
|
1144
|
46.80
|
|
2026-07-06
|
65
|
2220
|
-2155
|
46.30
|
|
2026-07-03
|
319
|
758
|
-439
|
45.50
|
|
2026-07-02
|
271
|
3500
|
-3229
|
46.00
|
|
2026-07-01
|
4161
|
3004
|
1157
|
46.15
|
|
2026-06-30
|
922
|
0
|
922
|
46.10
|
|
2026-06-29
|
219
|
33
|
186
|
46.20
|
|
2026-06-26
|
224
|
53
|
171
|
46.15
|
|
2026-06-24
|
182
|
600
|
-418
|
44.55
|
|
2026-06-22
|
46
|
405
|
-359
|
44.75
|
|
2026-06-18
|
22
|
541
|
-519
|
45.50
|
|
2026-06-17
|
1
|
400
|
-399
|
45.10
|
|
2026-06-16
|
459
|
0
|
459
|
44.50
|
|
2026-06-15
|
60
|
0
|
60
|
44.00
|
|
2026-06-11
|
2041
|
1837
|
204
|
43.40
|
|
2026-06-10
|
430
|
1526
|
-1096
|
43.40
|
|
2026-06-09
|
3222
|
72
|
3150
|
43.55
|
|
2026-06-08
|
582
|
0
|
582
|
41.20
|
|
2026-06-05
|
391
|
4
|
387
|
41.95
|
|
2026-06-04
|
3
|
641
|
-638
|
42.10
|
|
2026-06-01
|
3833
|
23
|
3810
|
41.45
|
|
2026-05-28
|
122
|
0
|
122
|
39.80
|
|
2026-05-27
|
7912
|
47
|
7865
|
39.45
|
|
2026-05-26
|
2282
|
0
|
2282
|
39.40
|
|
2026-05-25
|
26
|
144
|
-118
|
39.50
|
|
2026-05-22
|
1
|
3358
|
-3357
|
39.90
|
|
2026-05-21
|
2
|
400
|
-398
|
40.20
|
|
2026-05-20
|
4
|
1169
|
-1165
|
40.30
|
|
2026-05-19
|
405
|
3800
|
-3395
|
40.65
|
|
2026-05-18
|
6
|
1000
|
-994
|
39.55
|
|
2026-05-15
|
6
|
1315
|
-1309
|
39.40
|
|
2026-05-13
|
25
|
1566
|
-1541
|
39.55
|
|
2026-05-12
|
3
|
411
|
-408
|
39.20
|
|
2026-05-11
|
10
|
1503
|
-1493
|
40.10
|
|
2026-05-08
|
13
|
1506
|
-1493
|
40.20
|
|
2026-05-07
|
2
|
3001
|
-2999
|
39.65
|
|
2026-05-05
|
876
|
1
|
875
|
39.10
|
|
2026-05-04
|
29
|
282
|
-253
|
39.00
|
|
2026-04-29
|
0
|
76
|
-76
|
40.10
|
|
2026-04-28
|
252
|
1029
|
-777
|
40.15
|
|
2026-04-24
|
1
|
112
|
-111
|
39.55
|
|
2026-04-23
|
24
|
1525
|
-1501
|
39.80
|
|
2026-04-22
|
1502
|
0
|
1502
|
39.50
|
|
2026-04-21
|
14
|
606
|
-592
|
39.45
|
|
2026-04-17
|
16
|
895
|
-879
|
39.50
|
|
2026-04-16
|
620
|
0
|
620
|
39.95
|
|
2026-04-14
|
137
|
828
|
-691
|
39.35
|
|
2026-04-13
|
6080
|
129
|
5951
|
39.30
|
|
2026-04-08
|
1812
|
2006
|
-194
|
39.35
|
|
2026-04-07
|
101
|
400
|
-299
|
39.40
|
|
2026-04-01
|
865
|
0
|
865
|
38.95
|
|
2026-03-31
|
205
|
5
|
200
|
38.45
|
|
2026-03-30
|
4
|
144
|
-140
|
38.65
|
|
2026-03-27
|
273
|
2
|
271
|
39.10
|
|
2026-03-26
|
2977
|
61
|
2916
|
39.10
|
|
2026-03-25
|
97
|
2
|
95
|
39.15
|
|
2026-03-24
|
2476
|
12
|
2464
|
38.85
|
|
2026-03-23
|
25
|
69
|
-44
|
38.35
|
|
2026-03-19
|
142
|
0
|
142
|
38.95
|
|
2026-03-18
|
57
|
419
|
-362
|
39.30
|
|
2026-03-17
|
18
|
200
|
-182
|
39.35
|
|
2026-03-13
|
200
|
88
|
112
|
38.75
|
|
2026-03-12
|
652
|
123
|
529
|
38.80
|
|
2026-03-11
|
46
|
0
|
46
|
39.30
|
|
2026-03-10
|
1074
|
312
|
762
|
39.05
|
|
2026-03-09
|
540
|
411
|
129
|
39.20
|
|
2026-03-06
|
58
|
0
|
58
|
39.30
|
|
2026-03-05
|
2760
|
36
|
2724
|
39.30
|
|
2026-03-04
|
141
|
486
|
-345
|
38.90
|
|
2026-03-03
|
65
|
20
|
45
|
40.40
|
|
2026-03-02
|
1393
|
219
|
1174
|
40.20
|
|
2026-02-26
|
34
|
126
|
-92
|
40.55
|
|
2026-02-25
|
1521
|
214
|
1307
|
40.55
|
|
2026-02-23
|
114
|
63
|
51
|
40.95
|
|
2026-02-09
|
64
|
0
|
64
|
39.80
|
|
2026-02-05
|
1344
|
17
|
1327
|
39.70
|
|
2026-02-04
|
445
|
24
|
421
|
39.15
|
|
2026-02-03
|
1101
|
37
|
1064
|
38.90
|
|
2026-01-30
|
103
|
1538
|
-1435
|
38.80
|
|
2026-01-28
|
903
|
45
|
858
|
39.40
|
|
2026-01-27
|
10018
|
1531
|
8487
|
39.45
|
|
2026-01-26
|
2174
|
29
|
2145
|
39.55
|
|
2026-01-23
|
1227
|
68
|
1159
|
39.70
|
|
2026-01-22
|
4909
|
117
|
4792
|
39.75
|
|
2026-01-21
|
2635
|
6
|
2629
|
39.80
|
|
2026-01-20
|
4025
|
1310
|
2715
|
40.00
|
|
2026-01-16
|
6097
|
11
|
6086
|
40.90
|
|
2026-01-15
|
610
|
12
|
598
|
40.65
|
|
2026-01-14
|
2832
|
147
|
2685
|
40.50
|
|
2026-01-13
|
3760
|
140
|
3620
|
40.40
|
|
2026-01-12
|
3017
|
0
|
3017
|
40.30
|
|
2026-01-09
|
1062
|
28
|
1034
|
40.65
|
|
2026-01-08
|
502
|
150
|
352
|
40.45
|
|
2026-01-07
|
2
|
223
|
-221
|
40.35
|
|
2026-01-05
|
138
|
391
|
-253
|
40.30
|
|
2026-01-02
|
2432
|
20
|
2412
|
40.30
|
|
2025-12-30
|
2
|
147
|
-145
|
40.15
|
|
2025-12-23
|
27
|
0
|
27
|
40.95
|
|
2025-12-22
|
45
|
7000
|
-6955
|
41.20
|
|
2025-12-19
|
6101
|
4223
|
1878
|
40.60
|
|
2025-12-17
|
6002
|
652
|
5350
|
40.35
|
|
2025-12-16
|
230
|
0
|
230
|
40.35
|
|
2025-12-15
|
2646
|
337
|
2309
|
41.45
|
|
2025-12-12
|
2
|
1800
|
-1798
|
41.15
|
|
2025-12-11
|
2
|
1405
|
-1403
|
40.90
|
|
2025-12-10
|
446
|
361
|
85
|
40.65
|
|
2025-12-09
|
1
|
123
|
-122
|
40.70
|
|
2025-12-03
|
176
|
302
|
-126
|
40.10
|
|
2025-12-02
|
114
|
4
|
110
|
40.20
|
|
2025-11-28
|
83
|
0
|
83
|
40.10
|
|
2025-11-26
|
415
|
854
|
-439
|
40.30
|
|
2025-11-25
|
710
|
0
|
710
|
39.55
|
|
2025-11-24
|
1068
|
15
|
1053
|
40.35
|
|
2025-11-21
|
558
|
10
|
548
|
39.50
|
|
2025-11-20
|
635
|
88
|
547
|
39.65
|
|
2025-11-19
|
2715
|
7078
|
-4363
|
38.95
|
|
2025-11-18
|
1428
|
327
|
1101
|
39.40
|
|
2025-11-17
|
170
|
1740
|
-1570
|
39.55
|
|
2025-11-14
|
136
|
10
|
126
|
39.90
|
|
2025-11-13
|
786
|
6
|
780
|
40.00
|
|
2025-11-12
|
1248
|
12
|
1236
|
40.20
|
|
2025-11-11
|
1453
|
104
|
1349
|
40.25
|
|
2025-11-10
|
1317
|
0
|
1317
|
40.45
|
|
2025-11-07
|
1138
|
0
|
1138
|
40.30
|
|
2025-11-06
|
2972
|
16
|
2956
|
40.45
|
|
2025-11-04
|
147
|
3
|
144
|
40.65
|
|
2025-11-03
|
38
|
328
|
-290
|
40.40
|
|
2025-10-30
|
41
|
486
|
-445
|
40.95
|
|
2025-10-29
|
456
|
22
|
434
|
40.70
|
|
2025-10-28
|
338
|
378
|
-40
|
40.95
|
|
2025-10-27
|
1332
|
0
|
1332
|
41.20
|
|
2025-10-23
|
92
|
609
|
-517
|
41.55
|
|
2025-10-22
|
35
|
609
|
-574
|
41.75
|
|
2025-10-21
|
128
|
896
|
-768
|
41.80
|
|
2025-10-20
|
61
|
233
|
-172
|
41.75
|
|
2025-10-17
|
235
|
179
|
56
|
41.55
|
|
2025-10-16
|
3833
|
69
|
3764
|
41.85
|
|
2025-10-15
|
139
|
23
|
116
|
42.00
|
|
2025-10-14
|
97
|
873
|
-776
|
42.10
|
|
2025-10-13
|
3200
|
389
|
2811
|
41.65
|
|
2025-10-09
|
2980
|
79
|
2901
|
42.00
|
|
2025-10-08
|
245
|
108
|
137
|
41.95
|
|
2025-10-07
|
942
|
230
|
712
|
41.85
|
|
2025-10-02
|
49
|
800
|
-751
|
42.05
|
|
2025-10-01
|
935
|
54
|
881
|
42.30
|
|
2025-09-30
|
184
|
0
|
184
|
42.50
|
|
2025-09-26
|
135
|
311
|
-176
|
42.00
|
|
2025-09-25
|
137
|
600
|
-463
|
41.95
|
|
2025-09-24
|
222
|
0
|
222
|
41.95
|
|
2025-09-23
|
30
|
189
|
-159
|
41.70
|
|
2025-09-22
|
89
|
0
|
89
|
41.60
|
|
2025-09-19
|
1
|
215
|
-214
|
41.75
|
|
2025-09-15
|
188
|
78
|
110
|
41.45
|
|
2025-09-12
|
82
|
6
|
76
|
41.55
|
|
2025-09-11
|
76
|
944
|
-868
|
41.50
|
|
2025-09-10
|
6
|
1448
|
-1442
|
41.55
|
|
2025-09-09
|
30
|
2
|
28
|
41.40
|
|
2025-09-05
|
7
|
1030
|
-1023
|
41.25
|
|
2025-09-04
|
49
|
1100
|
-1051
|
41.10
|
|
2025-09-03
|
30
|
1869
|
-1839
|
41.10
|
|
2025-09-02
|
1
|
1231
|
-1230
|
41.10
|
|
2025-09-01
|
33
|
421
|
-388
|
40.80
|
|
2025-08-28
|
50
|
1497
|
-1447
|
40.35
|
|
2025-08-26
|
1754
|
0
|
1754
|
40.05
|
|
2025-08-25
|
1088
|
2
|
1086
|
41.00
|
|
2025-08-22
|
358
|
98
|
260
|
41.05
|
|
2025-08-21
|
208
|
1
|
207
|
41.55
|
|
2025-08-20
|
1350
|
93
|
1257
|
41.80
|
|
2025-08-19
|
85
|
140
|
-55
|
42.25
|
|
2025-08-18
|
103
|
302
|
-199
|
42.75
|
|
2025-08-15
|
159
|
269
|
-110
|
42.30
|
|
2025-08-13
|
61
|
0
|
61
|
41.95
|
|
2025-08-12
|
120
|
8
|
112
|
41.50
|
|
2025-08-11
|
156
|
0
|
156
|
40.85
|
|
2025-08-08
|
467
|
49
|
418
|
40.60
|
|
2025-08-07
|
2114
|
24
|
2090
|
40.60
|
|
2025-08-06
|
2655
|
0
|
2655
|
43.00
|
|
2025-08-05
|
24
|
895
|
-871
|
42.85
|
|
2025-08-04
|
2029
|
845
|
1184
|
42.95
|
|
2025-08-01
|
486
|
150
|
336
|
42.65
|
|
2025-07-31
|
0
|
504
|
-504
|
42.60
|
|
2025-07-30
|
178
|
14
|
164
|
42.85
|
|
2025-07-29
|
933
|
26
|
907
|
42.65
|
|
2025-07-28
|
627
|
21
|
606
|
42.75
|
|
2025-07-25
|
381
|
2077
|
-1696
|
42.75
|
|
2025-07-23
|
282
|
0
|
282
|
42.90
|
|
2025-07-22
|
1100
|
0
|
1100
|
42.70
|
|
2025-07-18
|
133
|
6
|
127
|
42.20
|
|
2025-07-15
|
509
|
6
|
503
|
42.00
|
|
2025-07-10
|
245
|
400
|
-155
|
42.30
|
|
2025-07-08
|
3583
|
2260
|
1323
|
42.35
|
|
2025-07-07
|
14
|
6020
|
-6006
|
42.00
|
|
2025-07-01
|
1846
|
9
|
1837
|
41.55
|
|
2025-06-26
|
1272
|
6075
|
-4803
|
40.95
|
|
2025-06-25
|
3644
|
9
|
3635
|
40.95
|
|
2025-06-24
|
1670
|
0
|
1670
|
40.55
|
|
2025-06-20
|
6
|
702
|
-696
|
40.35
|
|
2025-06-17
|
1
|
796
|
-795
|
40.60
|
|
2025-06-16
|
10
|
287
|
-277
|
40.75
|
|
2025-06-13
|
36
|
1447
|
-1411
|
40.85
|
|
2025-06-11
|
22
|
900
|
-878
|
40.15
|
|
2025-06-10
|
252
|
443
|
-191
|
40.05
|
|
2025-06-09
|
5
|
341
|
-336
|
40.10
|
|
2025-06-06
|
95
|
400
|
-305
|
40.20
|
|
2025-06-04
|
1
|
3459
|
-3458
|
39.85
|
|
2025-06-03
|
755
|
256
|
499
|
39.40
|
|
2025-06-02
|
9
|
197
|
-188
|
39.10
|
|
2025-05-29
|
256
|
0
|
256
|
39.65
|
|
2025-05-27
|
4345
|
282
|
4063
|
40.00
|
|
2025-05-26
|
12
|
1549
|
-1537
|
40.65
|
|
2025-05-23
|
167
|
1154
|
-987
|
40.65
|
|
2025-05-22
|
1
|
435
|
-434
|
40.00
|
|
2025-05-21
|
624
|
0
|
624
|
41.15
|
|
2025-05-19
|
118
|
77
|
41
|
41.20
|
|
2025-05-16
|
181
|
0
|
181
|
40.85
|
|
2025-05-15
|
264
|
2030
|
-1766
|
40.70
|
|
2025-05-13
|
59
|
0
|
59
|
39.50
|
|
2025-05-12
|
9
|
1400
|
-1391
|
39.85
|
|
2025-05-09
|
1
|
1000
|
-999
|
38.95
|
|
2025-05-08
|
103
|
200
|
-97
|
38.80
|
|
2025-05-07
|
52
|
1115
|
-1063
|
38.80
|
|
2025-05-06
|
204
|
3584
|
-3380
|
38.40
|
|
2025-05-05
|
151
|
1212
|
-1061
|
38.15
|
|
2025-04-29
|
650
|
0
|
650
|
37.50
|
|
2025-04-24
|
2
|
36
|
-34
|
37.60
|
|
2025-04-23
|
50
|
0
|
50
|
37.85
|
|
2025-04-21
|
109
|
0
|
109
|
37.70
|
|
2025-04-16
|
700
|
10
|
690
|
37.50
|
|
2025-04-15
|
9
|
262
|
-253
|
37.70
|
|
2025-04-14
|
46
|
427
|
-381
|
37.80
|
|
2025-04-10
|
1636
|
1805
|
-169
|
38.05
|
|
2025-04-08
|
486
|
105
|
381
|
38.25
|
|
2025-04-07
|
57
|
1432
|
-1375
|
35.55
|
|
2025-04-01
|
2117
|
1032
|
1085
|
39.70
|
|
2025-03-31
|
350
|
223
|
127
|
39.90
|
|
2025-03-28
|
4992
|
0
|
4992
|
40.30
|
|
2025-03-24
|
1509
|
120
|
1389
|
39.95
|
|
2025-03-21
|
4894
|
0
|
4894
|
39.70
|
|
2025-03-20
|
907
|
0
|
907
|
39.85
|
|
2025-03-19
|
151
|
0
|
151
|
39.65
|
|
2025-03-17
|
1093
|
50
|
1043
|
39.60
|
|
2025-03-13
|
1657
|
0
|
1657
|
39.60
|
|
2025-03-12
|
6
|
38
|
-32
|
39.30
|
|
2025-03-10
|
33
|
275
|
-242
|
39.75
|
|
2025-03-07
|
427
|
0
|
427
|
39.50
|
|
2025-03-05
|
1393
|
63
|
1330
|
39.60
|
|
2025-03-04
|
220
|
22
|
198
|
39.70
|
|
2025-03-03
|
422
|
100
|
322
|
40.15
|
|
2025-02-27
|
122
|
0
|
122
|
39.65
|
|
2025-02-24
|
37
|
11
|
26
|
39.35
|
|
2025-02-21
|
660
|
0
|
660
|
39.40
|
|
2025-02-19
|
1
|
2532
|
-2531
|
39.15
|
|
2025-02-18
|
1385
|
0
|
1385
|
39.20
|
|
2025-02-17
|
3512
|
1751
|
1761
|
38.90
|
|
2025-02-14
|
701
|
4
|
697
|
38.80
|
|
2025-02-11
|
1602
|
9
|
1593
|
38.50
|
|
2025-02-10
|
1747
|
22
|
1725
|
38.70
|
|
2025-02-05
|
6
|
84
|
-78
|
38.70
|
|
2025-02-04
|
30
|
346
|
-316
|
38.70
|
|
2025-02-03
|
266
|
113
|
153
|
39.15
|
|
2025-01-16
|
2004
|
518
|
1486
|
39.10
|
|
2025-01-15
|
449
|
0
|
449
|
38.90
|
|
2025-01-14
|
1720
|
0
|
1720
|
38.90
|
|
2025-01-13
|
2811
|
55
|
2756
|
38.45
|
|
2025-01-09
|
765
|
20
|
745
|
38.60
|
|
2025-01-07
|
1551
|
124
|
1427
|
38.55
|
|
2025-01-06
|
1287
|
0
|
1287
|
38.80
|
|
2025-01-03
|
884
|
40
|
844
|
38.40
|
|
2025-01-02
|
187
|
1240
|
-1053
|
38.10
|
|
2024-12-26
|
286
|
51
|
235
|
38.75
|
|
2024-12-23
|
271
|
0
|
271
|
38.65
|
|
2024-12-20
|
42
|
105
|
-63
|
38.60
|
|
2024-12-19
|
1
|
44
|
-43
|
38.65
|
|
2024-12-12
|
496
|
160
|
336
|
39.45
|
|
2024-12-09
|
285
|
2
|
283
|
39.95
|
|
2024-12-06
|
427
|
41
|
386
|
39.95
|
|
2024-12-04
|
1491
|
0
|
1491
|
40.20
|
|
2024-12-03
|
617
|
0
|
617
|
40.20
|
|
2024-12-02
|
68
|
455
|
-387
|
39.45
|
|
2024-11-29
|
777
|
23
|
754
|
39.75
|
|
2024-11-26
|
373
|
1335
|
-962
|
39.95
|
|
2024-11-25
|
1481
|
2
|
1479
|
40.15
|
|
2024-11-21
|
365
|
107
|
258
|
39.45
|
|
2024-11-20
|
31
|
2000
|
-1969
|
39.95
|
|
2024-11-19
|
127
|
1
|
126
|
39.95
|
|
2024-11-18
|
162
|
2154
|
-1992
|
39.70
|
|
2024-11-15
|
134
|
988
|
-854
|
39.25
|
|
2024-11-14
|
9
|
192
|
-183
|
39.00
|
|
2024-11-13
|
1151
|
82
|
1069
|
39.30
|
|
2024-11-12
|
44
|
145
|
-101
|
39.15
|
|
2024-11-11
|
10
|
1071
|
-1061
|
39.20
|
|
2024-11-08
|
916
|
0
|
916
|
39.10
|
|
2024-11-07
|
416
|
0
|
416
|
39.10
|
|
2024-11-06
|
199
|
30
|
169
|
39.00
|
|
2024-11-05
|
197
|
67
|
130
|
39.40
|
|
2024-11-04
|
46
|
0
|
46
|
39.35
|
|
2024-11-01
|
78
|
127
|
-49
|
38.65
|
|
2024-10-29
|
1
|
127
|
-126
|
39.10
|
|
2024-10-28
|
118
|
0
|
118
|
39.25
|
| 合計 | 296200 | 228762 | 67438 | |
