| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
78
|
-78
|
57.80
|
|
2026-09-23
|
50
|
0
|
50
|
60.10
|
|
2026-09-21
|
12
|
0
|
12
|
59.30
|
|
2026-09-02
|
0
|
31
|
-31
|
57.20
|
|
2026-08-26
|
11
|
0
|
11
|
59.30
|
|
2026-08-04
|
0
|
25
|
-25
|
51.80
|
|
2026-08-03
|
1
|
26
|
-25
|
52.50
|
|
2026-07-31
|
8
|
384
|
-376
|
52.20
|
|
2026-07-24
|
104
|
2
|
102
|
51.40
|
|
2026-07-23
|
64
|
0
|
64
|
51.60
|
|
2026-07-22
|
0
|
12
|
-12
|
51.50
|
|
2026-06-30
|
0
|
50
|
-50
|
51.60
|
|
2026-06-18
|
0
|
65
|
-65
|
53.30
|
|
2026-06-10
|
0
|
37
|
-37
|
49.15
|
|
2026-05-27
|
0
|
72
|
-72
|
43.55
|
|
2026-04-27
|
4
|
54
|
-50
|
43.80
|
|
2026-04-22
|
0
|
253
|
-253
|
44.55
|
|
2026-04-20
|
0
|
1447
|
-1447
|
44.55
|
|
2026-04-15
|
25
|
41
|
-16
|
46.40
|
|
2026-04-08
|
10
|
0
|
10
|
47.90
|
|
2026-04-01
|
27
|
0
|
27
|
48.20
|
|
2026-03-31
|
1
|
15
|
-14
|
46.85
|
|
2026-03-17
|
465
|
30
|
435
|
50.40
|
|
2026-03-13
|
0
|
16
|
-16
|
51.70
|
|
2026-02-11
|
8
|
0
|
8
|
52.20
|
|
2026-01-27
|
0
|
50
|
-50
|
51.50
|
|
2026-01-22
|
0
|
150
|
-150
|
51.50
|
|
2026-01-19
|
0
|
267
|
-267
|
52.70
|
|
2026-01-12
|
0
|
92
|
-92
|
52.10
|
|
2025-12-31
|
0
|
274
|
-274
|
55.10
|
|
2025-12-16
|
8
|
0
|
8
|
54.50
|
|
2025-12-10
|
5
|
220
|
-215
|
54.30
|
|
2025-12-09
|
2
|
50
|
-48
|
54.00
|
|
2025-12-02
|
81
|
0
|
81
|
54.30
|
|
2025-11-25
|
0
|
20
|
-20
|
54.20
|
|
2025-11-24
|
36
|
0
|
36
|
54.00
|
|
2025-11-06
|
4
|
30
|
-26
|
54.60
|
|
2025-10-29
|
12
|
6
|
6
|
53.80
|
|
2025-10-27
|
19
|
0
|
19
|
54.30
|
|
2025-10-23
|
0
|
20
|
-20
|
54.20
|
|
2025-10-22
|
0
|
48
|
-48
|
53.80
|
|
2025-10-17
|
2
|
70
|
-68
|
52.20
|
|
2025-10-16
|
8
|
0
|
8
|
52.60
|
|
2025-10-14
|
5
|
204
|
-199
|
51.60
|
|
2025-10-07
|
10
|
74
|
-64
|
51.30
|
|
2025-09-24
|
6
|
74
|
-68
|
52.00
|
|
2025-09-19
|
0
|
60
|
-60
|
52.70
|
|
2025-09-12
|
7
|
56
|
-49
|
53.90
|
|
2025-08-04
|
0
|
104
|
-104
|
53.60
|
|
2025-07-28
|
1
|
374
|
-373
|
52.40
|
|
2025-07-24
|
87
|
0
|
87
|
53.10
|
|
2025-07-16
|
266
|
0
|
266
|
53.20
|
|
2025-07-10
|
0
|
13
|
-13
|
54.20
|
|
2025-07-04
|
695
|
0
|
695
|
58.10
|
|
2025-07-03
|
689
|
0
|
689
|
57.00
|
|
2025-07-02
|
687
|
1
|
686
|
54.30
|
|
2025-07-01
|
711
|
0
|
711
|
53.40
|
|
2025-06-18
|
118
|
0
|
118
|
54.10
|
|
2025-05-27
|
0
|
23
|
-23
|
51.40
|
|
2025-05-26
|
0
|
21
|
-21
|
51.60
|
|
2025-05-09
|
0
|
315
|
-315
|
50.80
|
|
2025-04-01
|
37
|
0
|
37
|
60.20
|
|
2025-03-17
|
35
|
0
|
35
|
63.40
|
|
2025-03-07
|
0
|
45
|
-45
|
68.20
|
|
2025-02-25
|
0
|
32
|
-32
|
69.30
|
|
2025-02-11
|
0
|
22
|
-22
|
68.00
|
|
2025-01-20
|
0
|
10
|
-10
|
69.30
|
|
2025-01-07
|
4
|
58
|
-54
|
69.90
|
|
2024-12-26
|
29
|
39
|
-10
|
72.60
|
|
2024-12-23
|
6
|
360
|
-354
|
71.90
|
|
2024-12-20
|
64
|
8
|
56
|
71.50
|
|
2024-12-05
|
13
|
0
|
13
|
78.00
|
|
2024-11-28
|
292
|
0
|
292
|
77.20
|
|
2024-11-21
|
5765
|
0
|
5765
|
79.60
|
|
2024-11-19
|
93
|
287
|
-194
|
80.00
|
|
2024-11-15
|
3
|
62
|
-59
|
76.90
|
|
2024-11-13
|
1
|
153
|
-152
|
78.00
|
|
2024-11-12
|
64
|
13
|
51
|
80.00
|
|
2024-11-11
|
96
|
0
|
96
|
80.00
|
|
2024-10-29
|
2
|
20
|
-18
|
77.20
|
|
2024-10-28
|
8
|
42
|
-34
|
77.20
|
| 合計 | 10761 | 6405 | 4356 | |
