| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
20
|
-16
|
192.00
|
|
2026-10-19
|
140
|
14
|
126
|
195.50
|
|
2026-10-16
|
14
|
40
|
-26
|
197.50
|
|
2026-10-15
|
24
|
45
|
-21
|
197.50
|
|
2026-10-14
|
102
|
0
|
102
|
211.00
|
|
2026-10-13
|
5
|
38
|
-33
|
192.00
|
|
2026-10-12
|
0
|
12
|
-12
|
197.50
|
|
2026-10-08
|
0
|
50
|
-50
|
202.00
|
|
2026-10-07
|
11
|
0
|
11
|
209.00
|
|
2026-10-06
|
0
|
49
|
-49
|
210.50
|
|
2026-10-02
|
37
|
9
|
28
|
215.50
|
|
2026-10-01
|
45
|
15
|
30
|
213.00
|
|
2026-09-30
|
1
|
22
|
-21
|
210.50
|
|
2026-09-24
|
24
|
7
|
17
|
206.50
|
|
2026-09-23
|
30
|
0
|
30
|
204.00
|
|
2026-09-22
|
104
|
1
|
103
|
203.00
|
|
2026-09-21
|
2
|
51
|
-49
|
191.00
|
|
2026-09-18
|
290
|
0
|
290
|
190.50
|
|
2026-09-16
|
43
|
0
|
43
|
173.50
|
|
2026-09-15
|
0
|
38
|
-38
|
170.00
|
|
2026-09-14
|
63
|
10
|
53
|
172.50
|
|
2026-09-08
|
0
|
51
|
-51
|
175.00
|
|
2026-09-02
|
42
|
1
|
41
|
184.50
|
|
2026-09-01
|
28
|
1
|
27
|
183.50
|
|
2026-08-28
|
19
|
0
|
19
|
180.50
|
|
2026-08-26
|
34
|
0
|
34
|
180.50
|
|
2026-08-24
|
13
|
0
|
13
|
170.00
|
|
2026-08-21
|
12
|
0
|
12
|
169.50
|
|
2026-08-20
|
21
|
0
|
21
|
172.00
|
|
2026-08-19
|
466
|
2
|
464
|
172.50
|
|
2026-08-18
|
0
|
12
|
-12
|
170.50
|
|
2026-08-14
|
0
|
34
|
-34
|
173.50
|
|
2026-07-31
|
4
|
316
|
-312
|
149.50
|
|
2026-07-30
|
2
|
106
|
-104
|
150.50
|
|
2026-07-27
|
30
|
4
|
26
|
200.50
|
|
2026-07-22
|
30
|
4
|
26
|
199.00
|
|
2026-07-21
|
21
|
0
|
21
|
194.50
|
|
2026-07-17
|
126
|
33
|
93
|
184.00
|
|
2026-07-16
|
10
|
29
|
-19
|
203.50
|
|
2026-07-15
|
99
|
10
|
89
|
207.00
|
|
2026-07-13
|
1
|
41
|
-40
|
213.00
|
|
2026-07-09
|
150
|
1
|
149
|
216.00
|
|
2026-07-07
|
20
|
0
|
20
|
199.00
|
|
2026-07-03
|
162
|
0
|
162
|
222.50
|
|
2026-07-02
|
217
|
0
|
217
|
224.00
|
|
2026-07-01
|
114
|
12
|
102
|
212.00
|
|
2026-06-29
|
25
|
62
|
-37
|
210.50
|
|
2026-06-26
|
0
|
155
|
-155
|
206.50
|
|
2026-06-25
|
160
|
489
|
-329
|
229.00
|
|
2026-06-24
|
4
|
259
|
-255
|
230.50
|
|
2026-06-16
|
2
|
89
|
-87
|
201.00
|
|
2026-06-15
|
603
|
53
|
550
|
202.00
|
|
2026-06-12
|
22
|
0
|
22
|
184.00
|
|
2026-06-11
|
43
|
146
|
-103
|
178.00
|
|
2026-06-10
|
0
|
73
|
-73
|
174.50
|
|
2026-06-09
|
222
|
0
|
222
|
186.00
|
|
2026-06-04
|
0
|
98
|
-98
|
191.50
|
|
2026-06-03
|
0
|
140
|
-140
|
203.00
|
|
2026-05-27
|
202
|
10
|
192
|
202.50
|
|
2026-05-22
|
58
|
126
|
-68
|
211.00
|
|
2026-05-21
|
159
|
4
|
155
|
208.00
|
|
2026-05-18
|
3
|
435
|
-432
|
193.00
|
|
2026-05-13
|
4
|
80
|
-76
|
194.00
|
|
2026-05-12
|
552
|
50
|
502
|
208.50
|
|
2026-05-08
|
0
|
44
|
-44
|
178.00
|
|
2026-05-07
|
0
|
121
|
-121
|
181.00
|
|
2026-05-05
|
23
|
100
|
-77
|
177.00
|
|
2026-04-29
|
2
|
211
|
-209
|
168.50
|
|
2026-04-28
|
12
|
228
|
-216
|
176.50
|
|
2026-04-23
|
0
|
105
|
-105
|
168.50
|
|
2026-04-20
|
162
|
23
|
139
|
174.50
|
|
2026-03-18
|
40
|
2
|
38
|
164.00
|
|
2026-03-17
|
22
|
0
|
22
|
159.00
|
|
2026-03-12
|
4
|
70
|
-66
|
153.50
|
|
2026-03-09
|
4
|
51
|
-47
|
144.00
|
|
2026-03-06
|
0
|
28
|
-28
|
158.50
|
|
2026-03-04
|
1
|
54
|
-53
|
158.00
|
|
2026-02-26
|
20
|
238
|
-218
|
168.00
|
|
2026-02-25
|
4
|
216
|
-212
|
167.50
|
|
2026-02-24
|
56
|
0
|
56
|
166.50
|
|
2026-02-02
|
0
|
30
|
-30
|
160.00
|
|
2026-01-30
|
0
|
35
|
-35
|
167.00
|
|
2026-01-29
|
0
|
58
|
-58
|
171.50
|
|
2026-01-27
|
51
|
2
|
49
|
178.50
|
|
2026-01-23
|
41
|
0
|
41
|
173.00
|
|
2026-01-19
|
21
|
0
|
21
|
172.00
|
|
2026-01-13
|
5
|
30
|
-25
|
167.50
|
|
2026-01-12
|
11
|
0
|
11
|
170.50
|
|
2026-01-09
|
0
|
474
|
-474
|
167.50
|
|
2026-01-07
|
105
|
0
|
105
|
177.00
|
|
2026-01-05
|
0
|
34
|
-34
|
168.50
|
|
2025-12-29
|
9
|
0
|
9
|
164.50
|
|
2025-12-19
|
29
|
0
|
29
|
166.00
|
|
2025-11-26
|
18
|
0
|
18
|
171.50
|
|
2025-11-25
|
13
|
0
|
13
|
167.50
|
|
2025-11-19
|
0
|
50
|
-50
|
159.50
|
|
2025-11-18
|
0
|
31
|
-31
|
166.00
|
|
2025-11-12
|
29
|
0
|
29
|
173.00
|
|
2025-11-04
|
0
|
48
|
-48
|
174.00
|
|
2025-10-27
|
4
|
131
|
-127
|
172.50
|
|
2025-10-20
|
30
|
0
|
30
|
165.00
|
|
2025-10-14
|
1
|
57
|
-56
|
157.00
|
|
2025-09-22
|
31
|
398
|
-367
|
168.50
|
|
2025-09-19
|
397
|
1
|
396
|
168.50
|
|
2025-09-17
|
24
|
10
|
14
|
149.50
|
|
2025-09-01
|
0
|
20
|
-20
|
153.50
|
|
2025-08-20
|
60
|
0
|
60
|
157.50
|
|
2025-08-19
|
101
|
5
|
96
|
152.00
|
|
2025-07-31
|
29
|
0
|
29
|
152.50
|
|
2025-07-18
|
30
|
0
|
30
|
183.50
|
|
2025-07-17
|
20
|
0
|
20
|
181.00
|
|
2025-07-15
|
98
|
1
|
97
|
176.00
|
|
2025-07-08
|
88
|
0
|
88
|
183.50
|
|
2025-06-23
|
0
|
122
|
-122
|
174.50
|
|
2025-06-13
|
0
|
30
|
-30
|
177.00
|
|
2025-06-10
|
26
|
0
|
26
|
183.00
|
|
2025-06-06
|
30
|
0
|
30
|
180.00
|
|
2025-06-03
|
0
|
68
|
-68
|
163.50
|
|
2025-05-28
|
0
|
11
|
-11
|
173.50
|
|
2025-05-21
|
210
|
68
|
142
|
186.50
|
|
2025-05-20
|
5
|
65
|
-60
|
182.00
|
|
2025-05-16
|
0
|
225
|
-225
|
186.00
|
|
2025-05-13
|
30
|
0
|
30
|
186.00
|
|
2025-05-09
|
15
|
195
|
-180
|
182.00
|
|
2025-05-05
|
1
|
38
|
-37
|
173.50
|
|
2025-04-29
|
110
|
236
|
-126
|
184.00
|
|
2025-04-22
|
20
|
0
|
20
|
188.00
|
|
2025-04-17
|
2
|
56
|
-54
|
202.00
|
|
2025-04-11
|
45
|
22
|
23
|
200.50
|
|
2025-04-08
|
0
|
76
|
-76
|
192.00
|
|
2025-04-02
|
79
|
61
|
18
|
231.50
|
|
2025-04-01
|
26
|
0
|
26
|
219.50
|
|
2025-03-31
|
0
|
65
|
-65
|
212.50
|
|
2025-03-28
|
0
|
23
|
-23
|
236.00
|
|
2025-03-27
|
0
|
37
|
-37
|
243.50
|
|
2025-03-24
|
4
|
52
|
-48
|
244.00
|
|
2025-03-21
|
540
|
1
|
539
|
245.50
|
|
2025-03-20
|
209
|
0
|
209
|
238.50
|
|
2025-03-19
|
0
|
26
|
-26
|
226.50
|
|
2025-03-14
|
57
|
0
|
57
|
225.00
|
|
2025-03-11
|
140
|
17
|
123
|
230.50
|
|
2025-03-07
|
50
|
10
|
40
|
236.00
|
|
2025-03-06
|
73
|
43
|
30
|
239.00
|
|
2025-03-04
|
32
|
62
|
-30
|
245.00
|
|
2025-03-03
|
0
|
27
|
-27
|
238.00
|
|
2025-02-27
|
121
|
0
|
121
|
238.50
|
|
2025-02-26
|
8
|
20
|
-12
|
237.00
|
|
2025-02-25
|
0
|
426
|
-426
|
239.00
|
|
2025-02-21
|
3
|
17
|
-14
|
245.50
|
|
2025-02-19
|
33
|
96
|
-63
|
249.50
|
|
2025-02-18
|
233
|
122
|
111
|
255.50
|
|
2025-02-17
|
108
|
7
|
101
|
249.00
|
|
2025-02-14
|
164
|
26
|
138
|
250.50
|
|
2025-02-10
|
215
|
1
|
214
|
242.00
|
|
2025-02-06
|
0
|
22
|
-22
|
237.50
|
|
2025-02-05
|
143
|
0
|
143
|
240.00
|
|
2025-01-14
|
1
|
12
|
-11
|
204.50
|
|
2025-01-13
|
0
|
46
|
-46
|
207.50
|
|
2025-01-09
|
0
|
51
|
-51
|
225.50
|
|
2025-01-08
|
6
|
20
|
-14
|
239.50
|
|
2025-01-06
|
16
|
0
|
16
|
243.00
|
|
2024-12-26
|
16
|
0
|
16
|
233.50
|
|
2024-12-24
|
51
|
34
|
17
|
232.00
|
|
2024-12-23
|
1
|
30
|
-29
|
234.50
|
|
2024-12-20
|
43
|
1
|
42
|
231.00
|
|
2024-12-19
|
200
|
1
|
199
|
233.50
|
|
2024-12-18
|
1
|
145
|
-144
|
239.50
|
|
2024-12-17
|
183
|
86
|
97
|
245.00
|
|
2024-12-12
|
0
|
34
|
-34
|
230.50
|
|
2024-12-11
|
100
|
0
|
100
|
231.00
|
|
2024-12-05
|
60
|
0
|
60
|
227.00
|
|
2024-11-25
|
14
|
0
|
14
|
229.50
|
|
2024-11-19
|
2
|
73
|
-71
|
223.50
|
|
2024-11-18
|
0
|
27
|
-27
|
219.50
|
|
2024-11-14
|
20
|
924
|
-904
|
220.00
|
|
2024-11-13
|
0
|
11
|
-11
|
222.00
|
|
2024-11-06
|
19
|
1
|
18
|
240.00
|
|
2024-11-04
|
0
|
35
|
-35
|
230.00
|
|
2024-10-30
|
70
|
0
|
70
|
234.50
|
| 合計 | 9749 | 10157 | -408 | |
