| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
30
|
1
|
29
|
291.00
|
|
2026-10-22
|
0
|
125
|
-125
|
292.00
|
|
2026-10-21
|
102
|
40
|
62
|
313.50
|
|
2026-10-20
|
161
|
0
|
161
|
285.00
|
|
2026-10-19
|
39
|
0
|
39
|
268.00
|
|
2026-10-16
|
7
|
0
|
7
|
271.50
|
|
2026-10-13
|
9
|
4
|
5
|
268.50
|
|
2026-10-12
|
8
|
0
|
8
|
270.00
|
|
2026-10-07
|
4
|
0
|
4
|
267.50
|
|
2026-10-06
|
15
|
0
|
15
|
266.00
|
|
2026-10-05
|
9
|
0
|
9
|
274.50
|
|
2026-10-01
|
15
|
0
|
15
|
275.00
|
|
2026-09-23
|
0
|
41
|
-41
|
275.00
|
|
2026-09-21
|
31
|
7
|
24
|
257.50
|
|
2026-09-18
|
41
|
0
|
41
|
251.00
|
|
2026-08-17
|
2
|
0
|
2
|
218.50
|
|
2026-06-12
|
0
|
3
|
-3
|
213.50
|
|
2026-05-27
|
0
|
51
|
-51
|
263.50
|
|
2026-05-25
|
40
|
2
|
38
|
251.00
|
|
2026-04-30
|
0
|
15
|
-15
|
221.50
|
|
2026-04-20
|
0
|
19
|
-19
|
246.00
|
|
2026-04-01
|
13
|
0
|
13
|
219.00
|
|
2026-03-31
|
5
|
22
|
-17
|
216.50
|
|
2026-03-26
|
9
|
0
|
9
|
225.00
|
|
2026-03-24
|
5
|
0
|
5
|
219.00
|
|
2026-03-09
|
0
|
13
|
-13
|
219.50
|
|
2026-03-06
|
0
|
6
|
-6
|
230.00
|
|
2026-03-03
|
8
|
41
|
-33
|
235.50
|
|
2026-02-11
|
1
|
12
|
-11
|
238.00
|
|
2026-02-04
|
0
|
12
|
-12
|
243.00
|
|
2026-02-03
|
26
|
0
|
26
|
238.00
|
|
2026-01-29
|
37
|
10
|
27
|
241.00
|
|
2026-01-23
|
0
|
8
|
-8
|
242.00
|
|
2026-01-19
|
18
|
30
|
-12
|
227.00
|
|
2026-01-16
|
0
|
14
|
-14
|
219.00
|
|
2026-01-15
|
12
|
0
|
12
|
222.50
|
|
2026-01-13
|
40
|
12
|
28
|
258.00
|
|
2026-01-12
|
12
|
1
|
11
|
253.50
|
|
2026-01-09
|
0
|
9
|
-9
|
244.50
|
|
2026-01-02
|
0
|
54
|
-54
|
233.50
|
|
2025-12-17
|
0
|
10
|
-10
|
237.00
|
|
2025-12-16
|
0
|
15
|
-15
|
237.00
|
|
2025-12-12
|
5
|
0
|
5
|
233.00
|
|
2025-12-11
|
20
|
0
|
20
|
238.00
|
|
2025-11-18
|
0
|
16
|
-16
|
212.00
|
|
2025-11-17
|
0
|
23
|
-23
|
219.00
|
|
2025-11-12
|
0
|
10
|
-10
|
231.50
|
|
2025-10-30
|
0
|
10
|
-10
|
242.50
|
|
2025-10-21
|
0
|
50
|
-50
|
251.50
|
|
2025-10-20
|
3
|
0
|
3
|
254.00
|
|
2025-10-16
|
3
|
128
|
-125
|
261.50
|
|
2025-10-08
|
0
|
5
|
-5
|
303.00
|
|
2025-10-03
|
1
|
7
|
-6
|
301.50
|
|
2025-10-02
|
0
|
3
|
-3
|
298.00
|
|
2025-09-24
|
0
|
4
|
-4
|
305.00
|
|
2025-09-22
|
0
|
17
|
-17
|
306.00
|
|
2025-09-08
|
14
|
3
|
11
|
319.00
|
|
2025-09-03
|
101
|
12
|
89
|
313.00
|
|
2025-08-29
|
0
|
17
|
-17
|
287.50
|
|
2025-08-28
|
0
|
4
|
-4
|
284.00
|
|
2025-08-27
|
0
|
22
|
-22
|
288.50
|
|
2025-08-26
|
20
|
3
|
17
|
281.00
|
|
2025-08-25
|
0
|
4
|
-4
|
284.50
|
|
2025-08-22
|
0
|
23
|
-23
|
282.00
|
|
2025-08-21
|
8
|
0
|
8
|
287.00
|
|
2025-08-20
|
26
|
1
|
25
|
284.00
|
|
2025-08-13
|
42
|
319
|
-277
|
284.00
|
|
2025-08-08
|
27
|
6
|
21
|
307.00
|
|
2025-08-07
|
36
|
64
|
-28
|
296.50
|
|
2025-08-06
|
110
|
19
|
91
|
276.50
|
|
2025-08-05
|
4
|
20
|
-16
|
277.00
|
|
2025-07-30
|
0
|
10
|
-10
|
260.00
|
|
2025-07-28
|
5
|
0
|
5
|
263.50
|
|
2025-07-25
|
0
|
72
|
-72
|
257.00
|
|
2025-07-23
|
0
|
3
|
-3
|
259.50
|
|
2025-07-22
|
0
|
10
|
-10
|
254.50
|
|
2025-07-18
|
8
|
37
|
-29
|
272.50
|
|
2025-07-15
|
3
|
0
|
3
|
248.00
|
|
2025-07-11
|
3
|
0
|
3
|
249.50
|
|
2025-07-08
|
12
|
1
|
11
|
244.50
|
|
2025-06-30
|
2
|
16
|
-14
|
251.50
|
|
2025-06-27
|
30
|
17
|
13
|
254.50
|
|
2025-06-26
|
22
|
9
|
13
|
257.00
|
|
2025-06-25
|
22
|
58
|
-36
|
262.00
|
|
2025-06-23
|
59
|
10
|
49
|
282.50
|
|
2025-06-20
|
59
|
22
|
37
|
273.00
|
|
2025-06-18
|
18
|
1
|
17
|
257.50
|
|
2025-06-16
|
0
|
25
|
-25
|
257.50
|
|
2025-06-02
|
0
|
7
|
-7
|
236.50
|
|
2025-04-23
|
0
|
40
|
-40
|
236.50
|
|
2025-04-18
|
108
|
0
|
108
|
233.00
|
|
2025-04-14
|
0
|
74
|
-74
|
219.00
|
|
2025-04-08
|
0
|
1
|
-1
|
222.50
|
|
2025-03-31
|
0
|
10
|
-10
|
270.50
|
|
2025-03-18
|
0
|
120
|
-120
|
327.00
|
|
2025-03-17
|
0
|
142
|
-142
|
321.00
|
|
2025-03-14
|
0
|
24
|
-24
|
334.00
|
|
2025-03-12
|
65
|
0
|
65
|
348.00
|
|
2025-03-11
|
17
|
1
|
16
|
346.00
|
|
2025-03-10
|
16
|
2
|
14
|
354.50
|
|
2025-03-05
|
126
|
72
|
54
|
378.50
|
|
2025-03-04
|
31
|
0
|
31
|
357.50
|
|
2025-02-27
|
0
|
5
|
-5
|
320.00
|
|
2025-02-14
|
2
|
21
|
-19
|
331.00
|
|
2025-01-16
|
0
|
11
|
-11
|
287.00
|
|
2025-01-02
|
0
|
11
|
-11
|
301.50
|
|
2024-12-25
|
0
|
7
|
-7
|
302.50
|
|
2024-12-20
|
0
|
1
|
-1
|
301.50
|
|
2024-12-16
|
0
|
5
|
-5
|
303.50
|
|
2024-11-15
|
0
|
3
|
-3
|
320.00
|
|
2024-11-11
|
0
|
40
|
-40
|
338.00
|
|
2024-11-08
|
6
|
0
|
6
|
345.50
|
|
2024-11-04
|
0
|
2
|
-2
|
331.50
|
|
2024-11-01
|
0
|
8
|
-8
|
335.00
|
|
2024-10-29
|
0
|
2
|
-2
|
332.50
|
|
2024-10-28
|
0
|
8
|
-8
|
340.00
|
| 合計 | 1733 | 2275 | -542 | |
