| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
373
|
-373
|
203.00
|
|
2026-10-21
|
12
|
416
|
-404
|
213.50
|
|
2026-10-19
|
704
|
789
|
-85
|
208.00
|
|
2026-10-16
|
60
|
971
|
-911
|
207.50
|
|
2026-10-15
|
109
|
466
|
-357
|
214.50
|
|
2026-10-14
|
989
|
860
|
129
|
232.00
|
|
2026-10-13
|
1462
|
142
|
1320
|
221.00
|
|
2026-10-12
|
22
|
86
|
-64
|
229.00
|
|
2026-10-08
|
330
|
550
|
-220
|
226.00
|
|
2026-10-07
|
919
|
1211
|
-292
|
231.50
|
|
2026-10-06
|
46
|
1167
|
-1121
|
216.50
|
|
2026-10-05
|
22
|
914
|
-892
|
216.00
|
|
2026-10-02
|
3
|
387
|
-384
|
223.00
|
|
2026-10-01
|
338
|
1573
|
-1235
|
225.50
|
|
2026-09-30
|
130
|
241
|
-111
|
209.50
|
|
2026-09-24
|
22
|
332
|
-310
|
213.50
|
|
2026-09-23
|
15
|
1000
|
-985
|
214.50
|
|
2026-09-22
|
83
|
830
|
-747
|
219.00
|
|
2026-09-21
|
385
|
691
|
-306
|
224.00
|
|
2026-09-18
|
724
|
1660
|
-936
|
229.00
|
|
2026-09-17
|
553
|
639
|
-86
|
209.50
|
|
2026-09-16
|
2582
|
11
|
2571
|
207.50
|
|
2026-09-15
|
396
|
176
|
220
|
200.00
|
|
2026-09-14
|
139
|
1051
|
-912
|
189.00
|
|
2026-09-09
|
698
|
55
|
643
|
198.00
|
|
2026-09-08
|
325
|
138
|
187
|
186.50
|
|
2026-09-07
|
741
|
354
|
387
|
191.00
|
|
2026-09-04
|
823
|
279
|
544
|
182.50
|
|
2026-09-03
|
315
|
137
|
178
|
189.00
|
|
2026-09-01
|
638
|
1276
|
-638
|
183.50
|
|
2026-08-31
|
24
|
514
|
-490
|
175.50
|
|
2026-08-26
|
351
|
0
|
351
|
185.50
|
|
2026-08-25
|
143
|
204
|
-61
|
169.00
|
|
2026-08-24
|
0
|
153
|
-153
|
157.00
|
|
2026-08-21
|
219
|
100
|
119
|
156.50
|
|
2026-08-20
|
239
|
0
|
239
|
163.50
|
|
2026-08-19
|
54
|
190
|
-136
|
161.50
|
|
2026-08-17
|
175
|
263
|
-88
|
168.50
|
|
2026-08-13
|
840
|
500
|
340
|
164.50
|
|
2026-08-11
|
117
|
302
|
-185
|
161.50
|
|
2026-08-10
|
115
|
14
|
101
|
154.00
|
|
2026-08-07
|
0
|
276
|
-276
|
146.50
|
|
2026-08-06
|
38
|
550
|
-512
|
151.00
|
|
2026-08-05
|
2
|
800
|
-798
|
158.50
|
|
2026-08-04
|
40
|
428
|
-388
|
144.50
|
|
2026-08-03
|
30
|
2048
|
-2018
|
135.50
|
|
2026-07-30
|
44
|
280
|
-236
|
118.50
|
|
2026-07-29
|
2
|
1160
|
-1158
|
126.00
|
|
2026-07-27
|
843
|
3676
|
-2833
|
155.00
|
|
2026-07-24
|
244
|
0
|
244
|
158.00
|
|
2026-07-23
|
421
|
45
|
376
|
175.50
|
|
2026-07-22
|
437
|
82
|
355
|
190.00
|
|
2026-07-21
|
626
|
709
|
-83
|
173.00
|
|
2026-07-20
|
102
|
512
|
-410
|
164.00
|
|
2026-07-17
|
147
|
1110
|
-963
|
178.50
|
|
2026-07-15
|
221
|
477
|
-256
|
204.50
|
|
2026-07-13
|
779
|
227
|
552
|
198.00
|
|
2026-07-08
|
66
|
242
|
-176
|
199.50
|
|
2026-07-07
|
42
|
414
|
-372
|
200.00
|
|
2026-07-06
|
593
|
46
|
547
|
217.00
|
|
2026-07-03
|
1339
|
101
|
1238
|
215.50
|
|
2026-07-02
|
1046
|
466
|
580
|
211.50
|
|
2026-06-30
|
77
|
328
|
-251
|
211.50
|
|
2026-06-26
|
383
|
1376
|
-993
|
216.50
|
|
2026-06-25
|
802
|
304
|
498
|
240.50
|
|
2026-06-18
|
518
|
178
|
340
|
252.00
|
|
2026-06-15
|
613
|
394
|
219
|
234.50
|
|
2026-06-11
|
2027
|
333
|
1694
|
222.50
|
|
2026-06-09
|
266
|
900
|
-634
|
251.00
|
|
2026-06-08
|
1006
|
4001
|
-2995
|
243.00
|
|
2026-06-05
|
209
|
326
|
-117
|
270.00
|
|
2026-06-02
|
60
|
1147
|
-1087
|
281.00
|
|
2026-05-27
|
405
|
270
|
135
|
265.00
|
|
2026-05-26
|
577
|
271
|
306
|
260.50
|
|
2026-05-25
|
189
|
516
|
-327
|
237.00
|
|
2026-05-21
|
340
|
620
|
-280
|
222.50
|
|
2026-05-20
|
707
|
1164
|
-457
|
215.50
|
|
2026-05-19
|
816
|
414
|
402
|
202.50
|
|
2026-05-14
|
595
|
57
|
538
|
186.50
|
|
2026-05-13
|
238
|
876
|
-638
|
192.00
|
|
2026-05-11
|
3282
|
687
|
2595
|
196.50
|
|
2026-05-08
|
308
|
4059
|
-3751
|
198.00
|
|
2026-05-06
|
335
|
597
|
-262
|
175.00
|
|
2026-05-05
|
58
|
1248
|
-1190
|
177.50
|
|
2026-04-30
|
3162
|
158
|
3004
|
163.00
|
|
2026-04-28
|
477
|
33
|
444
|
144.00
|
|
2026-04-15
|
256
|
22
|
234
|
106.00
|
|
2026-04-10
|
67
|
439
|
-372
|
106.00
|
|
2026-04-09
|
1148
|
85
|
1063
|
96.50
|
|
2026-04-07
|
1784
|
281
|
1503
|
89.80
|
|
2026-04-02
|
46
|
535
|
-489
|
84.00
|
|
2026-04-01
|
348
|
36
|
312
|
76.40
|
|
2026-03-31
|
1170
|
51
|
1119
|
69.50
|
|
2026-03-30
|
3167
|
124
|
3043
|
76.70
|
|
2026-03-27
|
2619
|
60
|
2559
|
76.80
|
|
2026-03-23
|
410
|
101
|
309
|
64.20
|
|
2026-03-20
|
126
|
291
|
-165
|
67.00
|
|
2026-03-19
|
577
|
271
|
306
|
71.10
|
|
2026-03-16
|
578
|
42
|
536
|
59.50
|
|
2026-02-06
|
0
|
26
|
-26
|
52.90
|
|
2026-02-05
|
0
|
43
|
-43
|
53.70
|
|
2026-02-02
|
0
|
22
|
-22
|
54.00
|
|
2026-01-26
|
9
|
229
|
-220
|
58.40
|
|
2026-01-21
|
0
|
247
|
-247
|
57.70
|
|
2026-01-20
|
72
|
19
|
53
|
59.50
|
|
2026-01-14
|
17
|
83
|
-66
|
57.00
|
|
2026-01-02
|
40
|
0
|
40
|
54.60
|
|
2025-12-29
|
30
|
0
|
30
|
52.50
|
|
2025-12-26
|
2
|
25
|
-23
|
52.00
|
|
2025-12-24
|
17
|
185
|
-168
|
52.50
|
|
2025-11-26
|
1
|
22
|
-21
|
52.20
|
|
2025-11-21
|
0
|
2162
|
-2162
|
51.50
|
|
2025-11-19
|
200
|
0
|
200
|
51.40
|
|
2025-11-18
|
0
|
50
|
-50
|
51.50
|
|
2025-11-13
|
0
|
13
|
-13
|
57.20
|
|
2025-11-05
|
6
|
40
|
-34
|
58.30
|
|
2025-11-04
|
0
|
53
|
-53
|
58.60
|
|
2025-10-28
|
96
|
16
|
80
|
57.50
|
|
2025-10-27
|
0
|
437
|
-437
|
56.00
|
|
2025-10-21
|
17
|
293
|
-276
|
58.70
|
|
2025-10-20
|
0
|
74
|
-74
|
58.10
|
|
2025-09-24
|
0
|
89
|
-89
|
55.90
|
|
2025-09-19
|
0
|
829
|
-829
|
55.70
|
|
2025-09-18
|
1
|
187
|
-186
|
55.30
|
|
2025-09-17
|
0
|
260
|
-260
|
53.70
|
|
2025-09-15
|
0
|
10
|
-10
|
53.00
|
|
2025-08-22
|
0
|
17
|
-17
|
52.20
|
|
2025-08-21
|
22
|
0
|
22
|
52.50
|
|
2025-08-20
|
40
|
10
|
30
|
52.10
|
|
2025-08-15
|
0
|
22
|
-22
|
53.70
|
|
2025-08-14
|
2
|
23
|
-21
|
53.60
|
|
2025-08-08
|
74
|
0
|
74
|
53.00
|
|
2025-08-01
|
179
|
0
|
179
|
54.90
|
|
2025-07-22
|
0
|
225
|
-225
|
54.80
|
|
2025-07-16
|
0
|
1502
|
-1502
|
54.50
|
|
2025-07-15
|
0
|
7
|
-7
|
53.90
|
|
2025-07-10
|
20
|
28
|
-8
|
54.70
|
|
2025-07-09
|
2587
|
12
|
2575
|
55.40
|
|
2025-07-07
|
0
|
14
|
-14
|
55.00
|
|
2025-07-02
|
1137
|
0
|
1137
|
55.20
|
|
2025-06-30
|
0
|
39
|
-39
|
53.40
|
|
2025-06-27
|
0
|
91
|
-91
|
54.50
|
|
2025-06-26
|
0
|
20
|
-20
|
54.50
|
|
2025-06-24
|
0
|
25
|
-25
|
55.00
|
|
2025-06-20
|
80
|
400
|
-320
|
56.10
|
|
2025-06-19
|
0
|
102
|
-102
|
57.70
|
|
2025-06-18
|
100
|
17
|
83
|
57.80
|
|
2025-06-16
|
8
|
107
|
-99
|
61.00
|
|
2025-06-09
|
675
|
50
|
625
|
62.60
|
|
2025-06-02
|
687
|
0
|
687
|
61.70
|
|
2025-05-29
|
30
|
6
|
24
|
64.70
|
|
2025-05-27
|
1463
|
17
|
1446
|
62.70
|
|
2025-05-26
|
0
|
51
|
-51
|
62.90
|
|
2025-05-09
|
0
|
1150
|
-1150
|
63.70
|
|
2025-05-08
|
21
|
0
|
21
|
63.20
|
|
2025-05-07
|
15
|
2
|
13
|
63.00
|
|
2025-05-06
|
6
|
137
|
-131
|
62.10
|
|
2025-04-29
|
0
|
1100
|
-1100
|
63.40
|
|
2025-04-28
|
64
|
0
|
64
|
59.90
|
|
2025-04-24
|
0
|
336
|
-336
|
59.70
|
|
2025-04-23
|
8
|
45
|
-37
|
60.20
|
|
2025-04-22
|
14
|
0
|
14
|
58.80
|
|
2025-04-21
|
29
|
0
|
29
|
59.20
|
|
2025-04-18
|
13
|
45
|
-32
|
59.00
|
|
2025-04-08
|
29
|
100
|
-71
|
56.40
|
|
2025-03-27
|
27
|
0
|
27
|
67.00
|
|
2025-03-13
|
0
|
83
|
-83
|
65.70
|
|
2025-03-11
|
0
|
35
|
-35
|
65.70
|
|
2025-03-07
|
0
|
102
|
-102
|
65.80
|
|
2025-03-06
|
0
|
150
|
-150
|
65.80
|
|
2025-03-05
|
0
|
29
|
-29
|
66.00
|
|
2025-03-03
|
1
|
68
|
-67
|
65.80
|
|
2025-02-24
|
0
|
59
|
-59
|
67.00
|
|
2025-02-18
|
20
|
54
|
-34
|
65.30
|
|
2025-01-22
|
0
|
120
|
-120
|
63.90
|
|
2025-01-20
|
0
|
24
|
-24
|
63.40
|
|
2025-01-09
|
20
|
0
|
20
|
63.30
|
|
2025-01-07
|
34
|
56
|
-22
|
62.80
|
|
2024-12-26
|
30
|
11
|
19
|
64.50
|
|
2024-12-23
|
532
|
0
|
532
|
65.70
|
|
2024-12-20
|
678
|
0
|
678
|
64.80
|
|
2024-12-19
|
510
|
255
|
255
|
64.90
|
|
2024-12-17
|
29
|
0
|
29
|
63.40
|
|
2024-12-09
|
9
|
46
|
-37
|
63.80
|
|
2024-12-06
|
55
|
16
|
39
|
63.80
|
|
2024-12-05
|
52
|
402
|
-350
|
64.30
|
|
2024-12-04
|
31
|
81
|
-50
|
64.50
|
|
2024-12-03
|
0
|
22
|
-22
|
63.30
|
|
2024-11-29
|
109
|
0
|
109
|
64.50
|
|
2024-11-22
|
0
|
88
|
-88
|
64.80
|
|
2024-11-13
|
152
|
2
|
150
|
61.90
|
|
2024-11-11
|
0
|
150
|
-150
|
63.70
|
|
2024-11-05
|
0
|
230
|
-230
|
63.80
|
|
2024-11-04
|
92
|
0
|
92
|
63.30
|
|
2024-10-30
|
31
|
0
|
31
|
63.30
|
| 合計 | 62893 | 70456 | -7563 | |
