| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
353
|
45
|
308
|
290.50
|
|
2026-10-20
|
315
|
404
|
-89
|
288.00
|
|
2026-10-19
|
45
|
197
|
-152
|
289.50
|
|
2026-10-16
|
16
|
293
|
-277
|
298.50
|
|
2026-10-15
|
250
|
549
|
-299
|
303.00
|
|
2026-10-14
|
0
|
161
|
-161
|
290.00
|
|
2026-10-07
|
414
|
8
|
406
|
250.50
|
|
2026-10-05
|
1362
|
0
|
1362
|
220.00
|
|
2026-10-02
|
26
|
2
|
24
|
217.00
|
|
2026-09-24
|
44
|
1
|
43
|
212.00
|
|
2026-09-18
|
4
|
40
|
-36
|
196.00
|
|
2026-09-08
|
160
|
0
|
160
|
188.50
|
|
2026-09-07
|
0
|
230
|
-230
|
195.00
|
|
2026-08-24
|
415
|
4
|
411
|
179.00
|
|
2026-08-20
|
0
|
836
|
-836
|
180.00
|
|
2026-08-18
|
41
|
1
|
40
|
172.00
|
|
2026-08-17
|
14
|
200
|
-186
|
175.00
|
|
2026-08-07
|
11
|
250
|
-239
|
156.00
|
|
2026-08-03
|
25
|
9
|
16
|
145.50
|
|
2026-07-31
|
68
|
12
|
56
|
140.00
|
|
2026-07-08
|
1397
|
0
|
1397
|
200.00
|
|
2026-07-07
|
4
|
293
|
-289
|
195.00
|
|
2026-07-06
|
1272
|
2
|
1270
|
202.50
|
|
2026-07-03
|
549
|
311
|
238
|
212.00
|
|
2026-07-02
|
133
|
0
|
133
|
217.00
|
|
2026-06-29
|
1195
|
37
|
1158
|
194.00
|
|
2026-06-17
|
46
|
2
|
44
|
204.50
|
|
2026-06-16
|
676
|
2
|
674
|
209.50
|
|
2026-06-12
|
596
|
1
|
595
|
211.00
|
|
2026-06-11
|
51
|
1
|
50
|
192.00
|
|
2026-06-10
|
45
|
598
|
-553
|
188.00
|
|
2026-06-09
|
45
|
404
|
-359
|
198.50
|
|
2026-06-08
|
510
|
144
|
366
|
197.50
|
|
2026-06-05
|
48
|
0
|
48
|
206.50
|
|
2026-06-03
|
45
|
147
|
-102
|
209.00
|
|
2026-06-02
|
46
|
6
|
40
|
214.50
|
|
2026-05-28
|
381
|
27
|
354
|
222.50
|
|
2026-05-22
|
141
|
495
|
-354
|
245.00
|
|
2026-05-21
|
178
|
91
|
87
|
223.00
|
|
2026-05-20
|
1008
|
34
|
974
|
203.00
|
|
2026-05-14
|
694
|
447
|
247
|
226.00
|
|
2026-05-12
|
0
|
105
|
-105
|
214.50
|
|
2026-05-11
|
584
|
58
|
526
|
215.50
|
|
2026-05-07
|
760
|
220
|
540
|
183.00
|
|
2026-05-04
|
0
|
53
|
-53
|
180.00
|
|
2026-04-07
|
0
|
30
|
-30
|
93.40
|
|
2026-04-01
|
7
|
0
|
7
|
95.00
|
|
2026-03-27
|
200
|
23
|
177
|
96.10
|
|
2026-03-23
|
255
|
14
|
241
|
97.60
|
|
2026-03-13
|
0
|
8
|
-8
|
100.00
|
|
2026-03-11
|
0
|
49
|
-49
|
100.00
|
|
2026-03-05
|
0
|
58
|
-58
|
101.00
|
|
2026-03-03
|
0
|
80
|
-80
|
100.00
|
|
2026-02-11
|
2
|
14
|
-12
|
97.40
|
|
2026-02-03
|
3
|
55
|
-52
|
93.60
|
|
2026-02-02
|
0
|
20
|
-20
|
91.40
|
|
2026-01-28
|
0
|
154
|
-154
|
93.80
|
|
2026-01-27
|
3
|
72
|
-69
|
94.90
|
|
2026-01-26
|
4
|
101
|
-97
|
96.00
|
|
2026-01-22
|
36
|
144
|
-108
|
97.40
|
|
2026-01-21
|
0
|
60
|
-60
|
96.10
|
|
2026-01-20
|
0
|
10
|
-10
|
96.90
|
|
2026-01-19
|
0
|
92
|
-92
|
97.00
|
|
2026-01-14
|
0
|
39
|
-39
|
96.80
|
|
2026-01-09
|
0
|
50
|
-50
|
96.00
|
|
2026-01-07
|
0
|
207
|
-207
|
96.70
|
|
2025-12-24
|
10
|
0
|
10
|
94.10
|
|
2025-12-16
|
1
|
28
|
-27
|
96.20
|
|
2025-12-11
|
0
|
20
|
-20
|
99.50
|
|
2025-12-02
|
510
|
0
|
510
|
103.00
|
|
2025-12-01
|
0
|
65
|
-65
|
102.00
|
|
2025-11-19
|
88
|
0
|
88
|
98.30
|
|
2025-11-10
|
0
|
67
|
-67
|
103.50
|
|
2025-11-04
|
0
|
21
|
-21
|
104.00
|
|
2025-10-31
|
5
|
44
|
-39
|
110.00
|
|
2025-10-30
|
3
|
37
|
-34
|
108.50
|
|
2025-10-29
|
12
|
113
|
-101
|
109.50
|
|
2025-10-28
|
8
|
37
|
-29
|
108.50
|
|
2025-10-22
|
92
|
22
|
70
|
110.00
|
|
2025-10-21
|
0
|
77
|
-77
|
109.00
|
|
2025-10-20
|
0
|
127
|
-127
|
107.00
|
|
2025-10-17
|
1
|
97
|
-96
|
106.00
|
|
2025-10-16
|
24
|
50
|
-26
|
106.00
|
|
2025-10-15
|
6
|
18
|
-12
|
105.50
|
|
2025-10-13
|
13
|
0
|
13
|
107.50
|
|
2025-10-09
|
24
|
4
|
20
|
108.50
|
|
2025-10-08
|
28
|
8
|
20
|
107.50
|
|
2025-10-01
|
2
|
14
|
-12
|
104.00
|
|
2025-09-24
|
1
|
24
|
-23
|
108.00
|
|
2025-09-15
|
40
|
61
|
-21
|
104.50
|
|
2025-09-10
|
573
|
1
|
572
|
108.00
|
|
2025-09-03
|
0
|
30
|
-30
|
106.00
|
|
2025-08-20
|
0
|
11
|
-11
|
101.00
|
|
2025-08-08
|
3
|
331
|
-328
|
109.00
|
|
2025-08-04
|
2
|
51
|
-49
|
107.00
|
|
2025-08-01
|
12
|
69
|
-57
|
106.50
|
|
2025-07-29
|
9
|
0
|
9
|
106.00
|
|
2025-07-21
|
0
|
220
|
-220
|
105.50
|
|
2025-07-18
|
0
|
575
|
-575
|
105.50
|
|
2025-07-14
|
0
|
1317
|
-1317
|
101.50
|
|
2025-07-09
|
91
|
41
|
50
|
115.00
|
|
2025-07-02
|
584
|
0
|
584
|
108.50
|
|
2025-07-01
|
2
|
140
|
-138
|
105.50
|
|
2025-06-27
|
0
|
8
|
-8
|
107.50
|
|
2025-06-25
|
52
|
0
|
52
|
109.50
|
|
2025-06-19
|
0
|
10
|
-10
|
110.00
|
|
2025-06-17
|
10
|
16
|
-6
|
110.00
|
|
2025-06-09
|
20
|
0
|
20
|
109.50
|
|
2025-06-06
|
23
|
3
|
20
|
108.50
|
|
2025-06-05
|
48
|
20
|
28
|
108.00
|
|
2025-06-04
|
44
|
20
|
24
|
109.00
|
|
2025-06-03
|
25
|
1
|
24
|
108.00
|
|
2025-06-02
|
0
|
20
|
-20
|
108.50
|
|
2025-05-29
|
1
|
10
|
-9
|
109.50
|
|
2025-05-27
|
0
|
38
|
-38
|
110.50
|
|
2025-05-26
|
232
|
24
|
208
|
112.00
|
|
2025-05-20
|
0
|
8
|
-8
|
106.00
|
|
2025-05-15
|
36
|
0
|
36
|
106.00
|
|
2025-04-22
|
0
|
102
|
-102
|
91.90
|
|
2025-04-18
|
0
|
19
|
-19
|
93.50
|
|
2025-04-02
|
4
|
1
|
3
|
112.00
|
|
2025-03-27
|
14
|
0
|
14
|
113.00
|
|
2025-03-18
|
34
|
109
|
-75
|
116.00
|
|
2025-03-17
|
10
|
109
|
-99
|
114.50
|
|
2025-03-14
|
64
|
23
|
41
|
116.50
|
|
2025-03-13
|
25
|
3
|
22
|
120.00
|
|
2025-03-11
|
38
|
111
|
-73
|
116.00
|
|
2025-03-06
|
0
|
60
|
-60
|
110.50
|
|
2025-03-05
|
129
|
0
|
129
|
111.00
|
|
2025-02-21
|
0
|
60
|
-60
|
111.50
|
|
2025-02-17
|
13
|
0
|
13
|
108.00
|
|
2025-02-11
|
18
|
0
|
18
|
108.50
|
|
2025-02-06
|
27
|
0
|
27
|
107.00
|
|
2025-02-03
|
45
|
0
|
45
|
105.00
|
|
2025-01-22
|
0
|
47
|
-47
|
104.50
|
|
2025-01-16
|
1
|
5
|
-4
|
104.50
|
|
2025-01-15
|
190
|
0
|
190
|
105.00
|
|
2025-01-09
|
0
|
41
|
-41
|
109.00
|
|
2025-01-06
|
564
|
16
|
548
|
111.00
|
|
2025-01-02
|
2
|
76
|
-74
|
110.00
|
|
2024-12-26
|
13
|
1
|
12
|
110.50
|
|
2024-12-23
|
19
|
0
|
19
|
109.00
|
|
2024-12-17
|
0
|
71
|
-71
|
105.00
|
|
2024-12-09
|
3
|
28
|
-25
|
105.50
|
|
2024-12-06
|
16
|
6
|
10
|
105.00
|
|
2024-12-05
|
20
|
114
|
-94
|
104.00
|
|
2024-12-04
|
20
|
35
|
-15
|
104.50
|
|
2024-11-26
|
3
|
0
|
3
|
104.50
|
|
2024-11-18
|
0
|
23
|
-23
|
100.00
|
|
2024-11-11
|
0
|
151
|
-151
|
105.00
|
|
2024-11-06
|
0
|
133
|
-133
|
103.50
|
|
2024-11-04
|
68
|
4
|
64
|
105.50
|
|
2024-10-30
|
21
|
0
|
21
|
107.00
|
|
2024-10-28
|
2
|
19
|
-17
|
111.50
|
| 合計 | 18475 | 13265 | 5210 | |
