| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
423.00
|
|
2026-10-19
|
0
|
1
|
-1
|
408.50
|
|
2026-10-07
|
1
|
0
|
1
|
411.50
|
|
2026-09-22
|
0
|
6
|
-6
|
404.00
|
|
2026-09-15
|
11
|
0
|
11
|
390.00
|
|
2026-09-10
|
0
|
2
|
-2
|
366.50
|
|
2026-09-09
|
0
|
9
|
-9
|
373.00
|
|
2026-08-20
|
0
|
37
|
-37
|
374.00
|
|
2026-08-18
|
0
|
4
|
-4
|
361.50
|
|
2026-08-17
|
2
|
13
|
-11
|
363.50
|
|
2026-08-11
|
0
|
4
|
-4
|
378.00
|
|
2026-08-07
|
3
|
0
|
3
|
373.00
|
|
2026-08-06
|
167
|
0
|
167
|
379.00
|
|
2026-07-31
|
12
|
0
|
12
|
324.00
|
|
2026-07-28
|
0
|
17
|
-17
|
323.50
|
|
2026-07-27
|
2
|
0
|
2
|
338.00
|
|
2026-07-24
|
0
|
4
|
-4
|
331.50
|
|
2026-07-17
|
0
|
29
|
-29
|
335.00
|
|
2026-07-15
|
6
|
0
|
6
|
365.00
|
|
2026-07-13
|
1
|
20
|
-19
|
365.50
|
|
2026-07-07
|
85
|
0
|
85
|
378.00
|
|
2026-07-06
|
14
|
1
|
13
|
374.00
|
|
2026-07-03
|
14
|
0
|
14
|
372.50
|
|
2026-06-30
|
9
|
0
|
9
|
345.00
|
|
2026-06-18
|
7
|
0
|
7
|
327.50
|
|
2026-06-11
|
0
|
88
|
-88
|
323.50
|
|
2026-06-01
|
0
|
6
|
-6
|
322.50
|
|
2026-05-15
|
8
|
0
|
8
|
294.50
|
|
2026-05-13
|
0
|
5
|
-5
|
285.00
|
|
2026-04-29
|
4
|
0
|
4
|
281.50
|
|
2026-04-22
|
5
|
0
|
5
|
287.50
|
|
2026-04-17
|
4
|
0
|
4
|
293.50
|
|
2026-04-02
|
5
|
0
|
5
|
290.00
|
|
2026-03-25
|
1
|
120
|
-119
|
278.50
|
|
2026-01-30
|
0
|
7
|
-7
|
290.00
|
|
2026-01-09
|
0
|
2
|
-2
|
288.00
|
|
2025-12-30
|
9
|
1
|
8
|
283.50
|
|
2025-12-26
|
0
|
20
|
-20
|
282.00
|
|
2025-12-08
|
1
|
7
|
-6
|
292.50
|
|
2025-10-22
|
0
|
6
|
-6
|
317.00
|
|
2025-09-11
|
0
|
11
|
-11
|
311.00
|
|
2025-09-02
|
0
|
11
|
-11
|
318.00
|
|
2025-08-22
|
13
|
0
|
13
|
316.50
|
|
2025-08-21
|
4
|
0
|
4
|
315.00
|
|
2025-08-11
|
0
|
51
|
-51
|
312.50
|
|
2025-08-06
|
0
|
26
|
-26
|
314.50
|
|
2025-07-25
|
34
|
1
|
33
|
321.50
|
|
2025-07-08
|
0
|
25
|
-25
|
293.00
|
|
2025-06-27
|
0
|
5
|
-5
|
303.00
|
|
2025-06-25
|
2
|
0
|
2
|
301.00
|
|
2025-06-06
|
0
|
3
|
-3
|
334.50
|
|
2025-04-10
|
3
|
0
|
3
|
321.00
|
|
2025-03-19
|
5
|
0
|
5
|
377.50
|
|
2025-03-13
|
7
|
0
|
7
|
366.50
|
|
2025-03-11
|
0
|
27
|
-27
|
370.50
|
|
2025-03-05
|
18
|
1
|
17
|
376.00
|
|
2025-01-09
|
0
|
46
|
-46
|
363.00
|
|
2025-01-08
|
0
|
2
|
-2
|
376.00
|
|
2025-01-07
|
18
|
0
|
18
|
377.00
|
|
2025-01-06
|
22
|
0
|
22
|
378.50
|
|
2025-01-03
|
19
|
0
|
19
|
384.00
|
|
2024-12-30
|
4
|
0
|
4
|
372.50
|
|
2024-12-23
|
1
|
0
|
1
|
361.00
|
|
2024-12-19
|
20
|
0
|
20
|
361.50
|
|
2024-12-06
|
1
|
26
|
-25
|
363.50
|
|
2024-12-05
|
2
|
29
|
-27
|
369.50
|
|
2024-11-29
|
45
|
0
|
45
|
374.50
|
|
2024-11-20
|
3
|
0
|
3
|
375.00
|
|
2024-11-19
|
2
|
0
|
2
|
370.00
|
| 合計 | 594 | 679 | -85 | |
