| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
49
|
-48
|
778.00
|
|
2026-10-21
|
55
|
195
|
-140
|
806.00
|
|
2026-10-19
|
10
|
23
|
-13
|
781.00
|
|
2026-10-15
|
22
|
38
|
-16
|
779.00
|
|
2026-10-14
|
73
|
192
|
-119
|
802.00
|
|
2026-10-13
|
87
|
32
|
55
|
783.00
|
|
2026-10-08
|
19
|
0
|
19
|
801.00
|
|
2026-10-06
|
2
|
60
|
-58
|
842.00
|
|
2026-10-05
|
29
|
132
|
-103
|
841.00
|
|
2026-10-02
|
0
|
85
|
-85
|
835.00
|
|
2026-10-01
|
0
|
63
|
-63
|
829.00
|
|
2026-09-30
|
6
|
124
|
-118
|
840.00
|
|
2026-09-29
|
1
|
178
|
-177
|
814.00
|
|
2026-09-24
|
3
|
703
|
-700
|
840.00
|
|
2026-09-23
|
10
|
144
|
-134
|
840.00
|
|
2026-09-22
|
63
|
166
|
-103
|
764.00
|
|
2026-09-21
|
92
|
78
|
14
|
724.00
|
|
2026-09-18
|
94
|
116
|
-22
|
691.00
|
|
2026-09-11
|
0
|
5
|
-5
|
624.00
|
|
2026-08-28
|
4
|
0
|
4
|
620.00
|
|
2026-08-26
|
2
|
0
|
2
|
595.00
|
|
2026-08-21
|
0
|
38
|
-38
|
572.00
|
|
2026-08-19
|
0
|
2
|
-2
|
580.00
|
|
2026-08-18
|
0
|
101
|
-101
|
579.00
|
|
2026-08-17
|
1
|
3
|
-2
|
605.00
|
|
2026-08-06
|
9
|
35
|
-26
|
637.00
|
|
2026-08-05
|
34
|
1
|
33
|
632.00
|
|
2026-08-04
|
5
|
44
|
-39
|
575.00
|
|
2026-07-28
|
0
|
6
|
-6
|
532.00
|
|
2026-07-24
|
12
|
4
|
8
|
587.00
|
|
2026-07-22
|
4
|
1
|
3
|
591.00
|
|
2026-07-20
|
13
|
0
|
13
|
548.00
|
|
2026-07-16
|
5
|
16
|
-11
|
619.00
|
|
2026-07-13
|
14
|
8
|
6
|
682.00
|
|
2026-07-09
|
7
|
0
|
7
|
652.00
|
|
2026-07-08
|
12
|
0
|
12
|
656.00
|
|
2026-07-03
|
7
|
0
|
7
|
706.00
|
|
2026-07-02
|
32
|
0
|
32
|
705.00
|
|
2026-06-22
|
9
|
0
|
9
|
705.00
|
|
2026-06-15
|
8
|
0
|
8
|
655.00
|
|
2026-06-11
|
0
|
39
|
-39
|
618.00
|
|
2026-05-27
|
2
|
34
|
-32
|
682.00
|
|
2026-05-21
|
15
|
1
|
14
|
704.00
|
|
2026-05-19
|
2
|
26
|
-24
|
647.00
|
|
2026-05-13
|
0
|
27
|
-27
|
703.00
|
|
2026-05-12
|
0
|
20
|
-20
|
734.00
|
|
2026-04-21
|
29
|
2
|
27
|
555.00
|
|
2026-04-16
|
7
|
0
|
7
|
503.00
|
|
2026-04-01
|
4
|
0
|
4
|
483.50
|
|
2026-03-26
|
5
|
1
|
4
|
496.00
|
|
2026-03-24
|
11
|
0
|
11
|
480.50
|
|
2026-03-12
|
0
|
9
|
-9
|
549.00
|
|
2026-03-06
|
0
|
6
|
-6
|
505.00
|
|
2026-03-05
|
24
|
0
|
24
|
532.00
|
|
2026-01-14
|
0
|
4
|
-4
|
441.50
|
|
2026-01-12
|
0
|
13
|
-13
|
435.50
|
|
2025-12-30
|
0
|
2
|
-2
|
431.50
|
|
2025-12-24
|
0
|
6
|
-6
|
432.00
|
|
2025-12-18
|
0
|
2
|
-2
|
426.00
|
|
2025-12-02
|
18
|
0
|
18
|
461.00
|
|
2025-11-24
|
6
|
0
|
6
|
434.00
|
|
2025-11-18
|
0
|
70
|
-70
|
440.50
|
|
2025-11-17
|
0
|
65
|
-65
|
453.00
|
|
2025-11-14
|
4
|
0
|
4
|
456.00
|
|
2025-11-10
|
0
|
64
|
-64
|
474.00
|
|
2025-11-06
|
2
|
64
|
-62
|
486.00
|
|
2025-10-27
|
3
|
0
|
3
|
501.00
|
|
2025-10-22
|
0
|
3
|
-3
|
506.00
|
|
2025-10-21
|
0
|
11
|
-11
|
507.00
|
|
2025-10-17
|
1
|
4
|
-3
|
505.00
|
|
2025-10-16
|
1
|
5
|
-4
|
513.00
|
|
2025-10-14
|
8
|
2
|
6
|
515.00
|
|
2025-10-13
|
4
|
0
|
4
|
520.00
|
|
2025-09-24
|
1
|
14
|
-13
|
528.00
|
|
2025-09-11
|
0
|
4
|
-4
|
554.00
|
|
2025-09-08
|
75
|
0
|
75
|
577.00
|
|
2025-08-29
|
30
|
1
|
29
|
569.00
|
|
2025-08-21
|
1
|
11
|
-10
|
525.00
|
|
2025-08-18
|
1
|
23
|
-22
|
555.00
|
|
2025-08-06
|
20
|
0
|
20
|
538.00
|
|
2025-08-05
|
0
|
10
|
-10
|
543.00
|
|
2025-08-04
|
0
|
10
|
-10
|
537.00
|
|
2025-07-18
|
0
|
2
|
-2
|
550.00
|
|
2025-07-17
|
0
|
4
|
-4
|
553.00
|
|
2025-07-16
|
6
|
0
|
6
|
557.00
|
|
2025-07-03
|
4
|
0
|
4
|
536.00
|
|
2025-07-02
|
10
|
0
|
10
|
548.00
|
|
2025-06-30
|
30
|
0
|
30
|
530.00
|
|
2025-06-27
|
16
|
2
|
14
|
541.00
|
|
2025-06-11
|
12
|
0
|
12
|
542.00
|
|
2025-06-10
|
14
|
0
|
14
|
525.00
|
|
2025-06-09
|
18
|
0
|
18
|
517.00
|
|
2025-06-04
|
0
|
3
|
-3
|
509.00
|
|
2025-05-29
|
2
|
0
|
2
|
515.00
|
|
2025-05-27
|
0
|
5
|
-5
|
511.00
|
|
2025-05-26
|
0
|
3
|
-3
|
521.00
|
|
2025-05-05
|
0
|
3
|
-3
|
495.50
|
|
2025-04-29
|
0
|
4
|
-4
|
516.00
|
|
2025-04-25
|
8
|
0
|
8
|
500.00
|
|
2025-04-24
|
0
|
56
|
-56
|
486.00
|
|
2025-04-22
|
0
|
6
|
-6
|
468.00
|
|
2025-04-16
|
24
|
0
|
24
|
504.00
|
|
2025-04-11
|
19
|
131
|
-112
|
481.00
|
|
2025-03-04
|
3
|
0
|
3
|
652.00
|
|
2025-02-26
|
61
|
0
|
61
|
678.00
|
|
2025-02-14
|
0
|
6
|
-6
|
694.00
|
|
2025-02-04
|
15
|
2
|
13
|
671.00
|
|
2025-02-03
|
45
|
0
|
45
|
662.00
|
|
2025-01-22
|
3
|
17
|
-14
|
680.00
|
|
2025-01-21
|
9
|
1
|
8
|
670.00
|
|
2025-01-13
|
1
|
13
|
-12
|
631.00
|
|
2025-01-09
|
2
|
10
|
-8
|
662.00
|
|
2025-01-06
|
4
|
0
|
4
|
682.00
|
|
2025-01-02
|
0
|
8
|
-8
|
670.00
|
|
2024-12-30
|
0
|
4
|
-4
|
692.00
|
|
2024-12-20
|
0
|
6
|
-6
|
691.00
|
|
2024-12-18
|
7
|
24
|
-17
|
726.00
|
|
2024-12-17
|
34
|
5
|
29
|
736.00
|
|
2024-12-12
|
58
|
30
|
28
|
721.00
|
|
2024-12-06
|
1
|
9
|
-8
|
675.00
|
|
2024-12-04
|
12
|
0
|
12
|
677.00
|
|
2024-12-03
|
24
|
2
|
22
|
660.00
|
|
2024-11-26
|
8
|
0
|
8
|
624.00
|
|
2024-11-25
|
13
|
0
|
13
|
630.00
|
|
2024-11-20
|
10
|
0
|
10
|
600.00
|
|
2024-11-19
|
39
|
0
|
39
|
594.00
|
|
2024-11-18
|
0
|
9
|
-9
|
569.00
|
|
2024-11-14
|
0
|
9
|
-9
|
584.00
|
|
2024-11-11
|
7
|
0
|
7
|
624.00
|
|
2024-10-30
|
56
|
0
|
56
|
621.00
|
| 合計 | 1594 | 3569 | -1975 | |
