| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
36
|
-36
|
286.00
|
|
2026-10-21
|
0
|
13
|
-13
|
300.50
|
|
2026-10-16
|
0
|
228
|
-228
|
285.00
|
|
2026-10-14
|
68
|
30
|
38
|
325.00
|
|
2026-10-13
|
20
|
71
|
-51
|
309.00
|
|
2026-10-07
|
110
|
156
|
-46
|
332.00
|
|
2026-10-06
|
15
|
0
|
15
|
302.00
|
|
2026-09-29
|
19
|
55
|
-36
|
358.50
|
|
2026-09-24
|
4
|
39
|
-35
|
398.00
|
|
2026-09-23
|
17
|
39
|
-22
|
410.50
|
|
2026-09-22
|
17
|
80
|
-63
|
445.50
|
|
2026-09-21
|
3
|
60
|
-57
|
426.50
|
|
2026-09-18
|
4
|
75
|
-71
|
388.00
|
|
2026-09-16
|
7
|
30
|
-23
|
380.50
|
|
2026-09-15
|
4
|
2
|
2
|
365.00
|
|
2026-09-14
|
4
|
11
|
-7
|
372.50
|
|
2026-09-08
|
26
|
5
|
21
|
321.00
|
|
2026-08-31
|
10
|
41
|
-31
|
205.50
|
|
2026-08-28
|
96
|
26
|
70
|
200.00
|
|
2026-08-21
|
95
|
56
|
39
|
196.50
|
|
2026-08-20
|
87
|
7
|
80
|
194.00
|
|
2026-08-19
|
26
|
0
|
26
|
191.50
|
|
2026-08-18
|
7
|
21
|
-14
|
192.00
|
|
2026-08-17
|
35
|
2
|
33
|
190.50
|
|
2026-08-12
|
7
|
57
|
-50
|
161.50
|
|
2026-08-11
|
2
|
17
|
-15
|
147.00
|
|
2026-08-10
|
16
|
3
|
13
|
145.50
|
|
2026-08-06
|
46
|
0
|
46
|
150.00
|
|
2026-08-05
|
94
|
72
|
22
|
156.50
|
|
2026-08-04
|
47
|
12
|
35
|
148.50
|
|
2026-08-03
|
5
|
15
|
-10
|
135.00
|
|
2026-07-31
|
47
|
6
|
41
|
138.00
|
|
2026-07-30
|
27
|
65
|
-38
|
128.50
|
|
2026-07-29
|
38
|
100
|
-62
|
122.00
|
|
2026-07-28
|
13
|
0
|
13
|
117.50
|
|
2026-07-27
|
0
|
60
|
-60
|
126.50
|
|
2026-07-24
|
11
|
42
|
-31
|
133.50
|
|
2026-07-23
|
0
|
18
|
-18
|
145.00
|
|
2026-07-16
|
28
|
13
|
15
|
148.00
|
|
2026-07-15
|
30
|
0
|
30
|
151.50
|
|
2026-07-14
|
105
|
10
|
95
|
156.00
|
|
2026-07-13
|
29
|
0
|
29
|
149.50
|
|
2026-07-09
|
82
|
0
|
82
|
136.00
|
|
2026-07-07
|
10
|
0
|
10
|
125.50
|
|
2026-07-06
|
36
|
0
|
36
|
129.00
|
|
2026-07-03
|
42
|
1
|
41
|
135.50
|
|
2026-07-02
|
20
|
1
|
19
|
137.00
|
|
2026-07-01
|
266
|
4
|
262
|
142.00
|
|
2026-06-12
|
7
|
0
|
7
|
95.30
|
|
2026-05-15
|
0
|
15
|
-15
|
88.80
|
|
2026-05-08
|
5
|
0
|
5
|
79.50
|
|
2026-05-06
|
10
|
0
|
10
|
80.00
|
|
2026-05-05
|
24
|
0
|
24
|
81.60
|
|
2025-12-08
|
0
|
0
|
0
|
63.80
|
|
2025-12-04
|
0
|
0
|
0
|
64.50
|
|
2025-11-26
|
0
|
1
|
-1
|
63.70
|
|
2025-09-12
|
0
|
0
|
0
|
82.10
|
|
2025-07-16
|
0
|
0
|
0
|
90.00
|
|
2025-07-10
|
0
|
0
|
0
|
87.20
|
| 合計 | 1721 | 1595 | 126 | |
