| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
0
|
17
|
301.00
|
|
2026-10-13
|
1
|
65
|
-64
|
293.00
|
|
2026-10-08
|
50
|
0
|
50
|
308.00
|
|
2026-09-23
|
0
|
21
|
-21
|
234.50
|
|
2026-09-16
|
10
|
0
|
10
|
233.00
|
|
2026-09-15
|
7
|
0
|
7
|
227.00
|
|
2026-09-14
|
17
|
0
|
17
|
226.00
|
|
2026-07-16
|
0
|
7
|
-7
|
232.00
|
|
2026-07-01
|
0
|
15
|
-15
|
243.50
|
|
2026-06-22
|
6
|
0
|
6
|
320.00
|
|
2026-06-15
|
0
|
23
|
-23
|
331.00
|
|
2026-06-12
|
0
|
24
|
-24
|
338.00
|
|
2026-06-11
|
0
|
99
|
-99
|
318.00
|
|
2026-06-08
|
10
|
31
|
-21
|
284.50
|
|
2026-06-05
|
82
|
0
|
82
|
284.50
|
|
2026-06-03
|
80
|
0
|
80
|
242.50
|
|
2025-12-11
|
20
|
0
|
20
|
170.50
|
|
2025-12-08
|
0
|
20
|
-20
|
174.00
|
|
2025-12-04
|
0
|
20
|
-20
|
176.00
|
|
2025-11-27
|
0
|
4
|
-4
|
179.00
|
|
2025-11-14
|
5
|
12
|
-7
|
178.00
|
|
2025-11-13
|
15
|
0
|
15
|
183.00
|
|
2025-11-10
|
0
|
65
|
-65
|
177.50
|
|
2025-11-07
|
56
|
0
|
56
|
191.50
|
|
2025-11-06
|
12
|
0
|
12
|
188.00
|
|
2025-11-05
|
25
|
0
|
25
|
194.00
|
|
2025-09-01
|
0
|
7
|
-7
|
187.50
|
|
2025-08-28
|
0
|
7
|
-7
|
192.00
|
|
2025-08-22
|
0
|
10
|
-10
|
188.00
|
|
2025-08-15
|
0
|
23
|
-23
|
215.00
|
|
2025-08-14
|
0
|
17
|
-17
|
220.00
|
|
2025-08-13
|
24
|
7
|
17
|
228.50
|
|
2025-08-12
|
34
|
9
|
25
|
229.00
|
|
2025-07-30
|
0
|
6
|
-6
|
182.50
|
|
2025-07-29
|
0
|
13
|
-13
|
183.00
|
|
2025-07-22
|
0
|
16
|
-16
|
183.00
|
|
2025-07-21
|
0
|
8
|
-8
|
191.50
|
|
2025-07-14
|
0
|
13
|
-13
|
190.50
|
|
2025-07-11
|
0
|
6
|
-6
|
196.00
|
|
2025-07-10
|
0
|
56
|
-56
|
195.00
|
|
2025-07-07
|
0
|
18
|
-18
|
199.00
|
|
2025-07-02
|
0
|
7
|
-7
|
204.00
|
|
2025-06-20
|
0
|
23
|
-23
|
200.50
|
|
2025-06-19
|
0
|
20
|
-20
|
206.00
|
|
2025-06-17
|
27
|
0
|
27
|
209.50
|
|
2025-06-04
|
59
|
1
|
58
|
206.50
|
|
2025-06-03
|
28
|
0
|
28
|
199.00
|
|
2025-05-27
|
127
|
165
|
-38
|
214.00
|
|
2025-05-23
|
62
|
3
|
59
|
227.00
|
|
2025-05-22
|
30
|
0
|
30
|
227.00
|
|
2025-05-21
|
16
|
0
|
16
|
222.50
|
|
2025-05-16
|
31
|
0
|
31
|
235.00
|
|
2025-05-15
|
0
|
18
|
-18
|
243.50
|
|
2025-05-12
|
1
|
33
|
-32
|
252.00
|
|
2025-05-09
|
29
|
0
|
29
|
271.00
|
|
2025-04-08
|
0
|
220
|
-220
|
152.50
|
|
2025-03-31
|
0
|
49
|
-49
|
163.00
|
|
2025-03-27
|
0
|
12
|
-12
|
183.50
|
|
2025-03-21
|
23
|
0
|
23
|
191.00
|
|
2025-03-19
|
10
|
0
|
10
|
181.00
|
|
2025-03-10
|
0
|
50
|
-50
|
197.50
|
|
2025-03-06
|
66
|
0
|
66
|
204.50
|
|
2025-03-05
|
0
|
44
|
-44
|
202.50
|
|
2025-03-04
|
6
|
28
|
-22
|
209.00
|
|
2025-03-03
|
269
|
10
|
259
|
195.50
|
|
2025-02-21
|
11
|
0
|
11
|
174.00
|
|
2025-02-18
|
0
|
50
|
-50
|
171.00
|
|
2025-02-17
|
0
|
6
|
-6
|
172.00
|
|
2025-02-10
|
10
|
26
|
-16
|
171.00
|
|
2025-02-06
|
52
|
0
|
52
|
177.50
|
|
2025-02-05
|
11
|
40
|
-29
|
171.50
|
|
2025-02-04
|
18
|
0
|
18
|
173.00
|
|
2025-01-22
|
10
|
0
|
10
|
159.50
|
|
2025-01-20
|
30
|
0
|
30
|
156.00
|
|
2025-01-09
|
0
|
15
|
-15
|
174.50
|
|
2025-01-06
|
62
|
12
|
50
|
180.50
|
|
2024-12-30
|
17
|
0
|
17
|
185.00
|
|
2024-12-26
|
13
|
134
|
-121
|
183.50
|
|
2024-12-25
|
34
|
0
|
34
|
177.50
|
|
2024-12-24
|
18
|
0
|
18
|
168.00
|
|
2024-12-23
|
133
|
43
|
90
|
170.00
|
|
2024-12-18
|
30
|
0
|
30
|
157.00
|
|
2024-12-12
|
0
|
30
|
-30
|
156.50
|
|
2024-12-11
|
30
|
0
|
30
|
154.00
|
| 合計 | 1734 | 1661 | 73 | |
