| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
45.19
|
|
2026-10-27
|
0
|
0
|
0
|
44.77
|
|
2026-10-21
|
18
|
0
|
18
|
45.03
|
|
2026-10-20
|
0
|
1
|
-1
|
45.00
|
|
2026-10-19
|
1
|
0
|
1
|
45.46
|
|
2026-10-16
|
0
|
0
|
0
|
45.55
|
|
2026-10-15
|
0
|
11
|
-11
|
45.21
|
|
2026-10-13
|
0
|
0
|
0
|
45.36
|
|
2026-10-06
|
0
|
0
|
0
|
45.84
|
|
2026-10-05
|
0
|
0
|
0
|
45.30
|
|
2026-10-01
|
0
|
0
|
0
|
45.60
|
|
2026-09-29
|
0
|
0
|
0
|
46.20
|
|
2026-09-24
|
0
|
0
|
0
|
45.78
|
|
2026-09-23
|
0
|
0
|
0
|
46.32
|
|
2026-09-16
|
0
|
0
|
0
|
45.73
|
|
2026-09-14
|
0
|
0
|
0
|
46.08
|
|
2026-09-07
|
0
|
0
|
0
|
46.70
|
|
2026-09-03
|
0
|
0
|
0
|
46.67
|
|
2026-09-01
|
0
|
0
|
0
|
47.00
|
|
2026-08-27
|
0
|
0
|
0
|
46.61
|
|
2026-08-25
|
0
|
0
|
0
|
46.61
|
|
2026-08-24
|
0
|
0
|
0
|
46.60
|
|
2026-08-19
|
0
|
0
|
0
|
46.61
|
|
2026-08-17
|
0
|
0
|
0
|
47.67
|
|
2026-08-13
|
0
|
0
|
0
|
47.92
|
|
2026-08-10
|
0
|
0
|
0
|
47.80
|
|
2026-08-06
|
0
|
0
|
0
|
47.30
|
|
2026-08-03
|
0
|
0
|
0
|
47.04
|
|
2026-07-27
|
0
|
0
|
0
|
45.99
|
|
2026-07-24
|
0
|
0
|
0
|
45.29
|
|
2026-07-20
|
0
|
0
|
0
|
45.81
|
|
2026-07-17
|
0
|
0
|
0
|
45.41
|
|
2026-07-16
|
0
|
0
|
0
|
46.10
|
|
2026-07-15
|
0
|
0
|
0
|
46.00
|
|
2026-07-14
|
0
|
0
|
0
|
45.29
|
|
2026-07-07
|
0
|
0
|
0
|
46.80
|
|
2026-07-06
|
0
|
0
|
0
|
46.95
|
|
2026-07-03
|
0
|
0
|
0
|
46.80
|
|
2026-07-01
|
0
|
0
|
0
|
46.11
|
|
2026-06-29
|
0
|
0
|
0
|
45.62
|
|
2026-06-26
|
0
|
0
|
0
|
45.56
|
|
2026-06-25
|
0
|
0
|
0
|
45.55
|
|
2026-06-23
|
0
|
0
|
0
|
45.80
|
|
2026-06-22
|
0
|
0
|
0
|
45.67
|
|
2026-06-16
|
0
|
0
|
0
|
45.26
|
|
2026-06-15
|
1
|
0
|
1
|
45.56
|
|
2026-06-08
|
0
|
0
|
0
|
43.50
|
|
2026-06-05
|
0
|
0
|
0
|
44.41
|
|
2026-06-03
|
0
|
0
|
0
|
44.31
|
|
2026-06-01
|
0
|
0
|
0
|
44.20
|
|
2026-05-27
|
0
|
0
|
0
|
44.26
|
|
2026-05-25
|
1
|
0
|
1
|
43.99
|
|
2026-05-19
|
0
|
0
|
0
|
42.55
|
|
2026-05-15
|
0
|
0
|
0
|
42.53
|
|
2026-05-13
|
1
|
0
|
1
|
42.64
|
|
2026-05-06
|
0
|
0
|
0
|
42.80
|
|
2026-05-04
|
1
|
0
|
1
|
43.10
|
|
2026-04-27
|
0
|
0
|
0
|
42.69
|
|
2026-04-23
|
0
|
0
|
0
|
42.47
|
|
2026-04-20
|
0
|
0
|
0
|
43.47
|
|
2026-04-15
|
0
|
0
|
0
|
43.55
|
|
2026-04-14
|
0
|
0
|
0
|
43.06
|
|
2026-04-13
|
1
|
4
|
-3
|
42.69
|
|
2026-04-07
|
0
|
0
|
0
|
41.47
|
|
2026-04-01
|
0
|
0
|
0
|
41.41
|
|
2026-03-31
|
0
|
6
|
-6
|
40.40
|
|
2026-03-30
|
56
|
3
|
53
|
40.14
|
|
2026-03-27
|
53
|
0
|
53
|
40.82
|
|
2026-03-25
|
0
|
0
|
0
|
40.64
|
|
2026-03-24
|
0
|
153
|
-153
|
39.98
|
|
2026-03-18
|
0
|
2
|
-2
|
42.47
|
|
2026-03-16
|
0
|
0
|
0
|
42.18
|
|
2026-03-13
|
1
|
0
|
1
|
42.18
|
|
2026-03-12
|
40
|
0
|
40
|
41.77
|
|
2026-03-10
|
0
|
2
|
-2
|
42.02
|
|
2026-03-06
|
0
|
0
|
0
|
42.65
|
|
2026-02-25
|
0
|
0
|
0
|
44.62
|
|
2026-02-24
|
0
|
0
|
0
|
44.60
|
|
2026-02-23
|
2
|
0
|
2
|
44.19
|
|
2026-02-06
|
0
|
0
|
0
|
43.12
|
|
2026-02-05
|
0
|
0
|
0
|
43.54
|
|
2026-02-03
|
0
|
0
|
0
|
43.86
|
|
2026-01-30
|
0
|
0
|
0
|
43.36
|
|
2026-01-28
|
0
|
0
|
0
|
44.00
|
|
2026-01-27
|
0
|
0
|
0
|
43.91
|
|
2026-01-26
|
0
|
0
|
0
|
43.57
|
|
2026-01-23
|
0
|
0
|
0
|
43.57
|
|
2026-01-20
|
0
|
0
|
0
|
43.41
|
|
2026-01-16
|
0
|
0
|
0
|
43.77
|
|
2026-01-15
|
0
|
0
|
0
|
43.65
|
|
2026-01-13
|
1
|
0
|
1
|
43.65
|
|
2026-01-12
|
0
|
0
|
0
|
43.40
|
|
2026-01-05
|
1
|
0
|
1
|
42.39
|
|
2026-01-02
|
0
|
0
|
0
|
41.85
|
|
2025-12-30
|
0
|
0
|
0
|
41.70
|
|
2025-12-29
|
0
|
0
|
0
|
41.73
|
|
2025-12-26
|
0
|
0
|
0
|
41.85
|
|
2025-12-23
|
0
|
0
|
0
|
41.81
|
|
2025-12-22
|
0
|
0
|
0
|
41.95
|
|
2025-12-16
|
0
|
0
|
0
|
41.60
|
|
2025-12-15
|
1
|
0
|
1
|
41.68
|
|
2025-12-10
|
1
|
0
|
1
|
41.35
|
|
2025-12-05
|
0
|
0
|
0
|
41.44
|
|
2025-12-03
|
0
|
0
|
0
|
41.17
|
|
2025-12-01
|
1
|
0
|
1
|
40.71
|
|
2025-11-28
|
0
|
0
|
0
|
40.71
|
|
2025-11-27
|
0
|
0
|
0
|
40.73
|
|
2025-11-25
|
1
|
0
|
1
|
39.83
|
|
2025-11-24
|
0
|
0
|
0
|
39.98
|
|
2025-11-13
|
1
|
0
|
1
|
41.93
|
|
2025-11-12
|
0
|
0
|
0
|
41.57
|
|
2025-11-10
|
1
|
0
|
1
|
40.37
|
|
2025-11-05
|
0
|
0
|
0
|
40.19
|
|
2025-11-04
|
0
|
0
|
0
|
40.56
|
|
2025-11-03
|
1
|
0
|
1
|
40.60
|
|
2025-10-30
|
0
|
0
|
0
|
40.83
|
|
2025-10-23
|
1
|
0
|
1
|
40.44
|
|
2025-10-20
|
0
|
0
|
0
|
40.40
|
|
2025-10-16
|
0
|
0
|
0
|
40.27
|
|
2025-10-15
|
1
|
0
|
1
|
40.25
|
|
2025-10-13
|
1
|
0
|
1
|
39.98
|
|
2025-10-03
|
1
|
0
|
1
|
40.62
|
|
2025-09-26
|
16
|
0
|
16
|
39.44
|
|
2025-09-25
|
43
|
0
|
43
|
39.49
|
|
2025-09-24
|
5
|
0
|
5
|
39.41
|
|
2025-09-22
|
5
|
0
|
5
|
39.55
|
|
2025-09-19
|
4
|
0
|
4
|
39.50
|
|
2025-09-18
|
0
|
0
|
0
|
39.01
|
|
2025-09-16
|
49
|
0
|
49
|
39.31
|
|
2025-09-15
|
4
|
0
|
4
|
39.04
|
|
2025-09-12
|
21
|
0
|
21
|
39.04
|
|
2025-09-11
|
43
|
0
|
43
|
38.83
|
|
2025-09-10
|
0
|
0
|
0
|
38.84
|
|
2025-09-09
|
0
|
4
|
-4
|
38.90
|
|
2025-09-05
|
78
|
0
|
78
|
38.91
|
|
2025-09-04
|
7
|
0
|
7
|
38.79
|
|
2025-09-03
|
9
|
0
|
9
|
38.64
|
|
2025-09-01
|
0
|
0
|
0
|
39.04
|
|
2025-08-29
|
1
|
0
|
1
|
39.18
|
|
2025-08-28
|
5
|
0
|
5
|
39.28
|
|
2025-08-26
|
10
|
0
|
10
|
39.24
|
|
2025-08-25
|
9
|
0
|
9
|
39.67
|
|
2025-08-22
|
5
|
0
|
5
|
39.42
|
|
2025-08-21
|
29
|
0
|
29
|
39.59
|
|
2025-08-20
|
73
|
0
|
73
|
39.41
|
|
2025-08-19
|
68
|
10
|
58
|
39.51
|
|
2025-08-15
|
374
|
0
|
374
|
39.34
|
|
2025-08-13
|
7
|
0
|
7
|
38.97
|
|
2025-08-08
|
0
|
19
|
-19
|
38.91
|
|
2025-08-01
|
0
|
147
|
-147
|
38.60
|
|
2025-07-30
|
32
|
1
|
31
|
39.17
|
|
2025-07-29
|
0
|
45
|
-45
|
39.10
|
|
2025-07-28
|
0
|
75
|
-75
|
39.48
|
|
2025-07-17
|
25
|
121
|
-96
|
38.85
|
|
2025-07-15
|
1
|
0
|
1
|
39.10
|
|
2025-07-14
|
1
|
0
|
1
|
38.82
|
|
2025-07-09
|
0
|
0
|
0
|
39.07
|
|
2025-07-07
|
0
|
0
|
0
|
38.65
|
|
2025-07-02
|
37
|
0
|
37
|
38.69
|
|
2025-06-24
|
25
|
0
|
25
|
38.68
|
|
2025-06-23
|
25
|
0
|
25
|
38.23
|
|
2025-06-18
|
88
|
0
|
88
|
38.47
|
|
2025-06-17
|
23
|
0
|
23
|
38.72
|
|
2025-06-11
|
28
|
0
|
28
|
39.53
|
|
2025-06-10
|
0
|
0
|
0
|
39.57
|
|
2025-06-09
|
0
|
0
|
0
|
39.73
|
|
2025-06-05
|
0
|
0
|
0
|
39.55
|
|
2025-06-02
|
0
|
67
|
-67
|
39.27
|
|
2025-05-28
|
0
|
0
|
0
|
39.14
|
|
2025-05-26
|
0
|
32
|
-32
|
39.43
|
|
2025-05-23
|
1
|
0
|
1
|
39.41
|
|
2025-05-20
|
0
|
18
|
-18
|
39.71
|
|
2025-05-16
|
0
|
0
|
0
|
39.14
|
|
2025-05-15
|
0
|
0
|
0
|
38.92
|
|
2025-05-13
|
1
|
0
|
1
|
39.04
|
|
2025-05-12
|
0
|
0
|
0
|
38.80
|
|
2025-05-09
|
0
|
0
|
0
|
38.21
|
|
2025-05-08
|
24
|
0
|
24
|
38.34
|
|
2025-05-05
|
1
|
0
|
1
|
38.09
|
|
2025-04-25
|
0
|
0
|
0
|
37.56
|
|
2025-04-23
|
1
|
0
|
1
|
36.95
|
|
2025-04-17
|
70
|
2
|
68
|
36.31
|
|
2025-04-15
|
0
|
89
|
-89
|
36.10
|
|
2025-04-11
|
0
|
3
|
-3
|
35.46
|
|
2025-04-08
|
40
|
8
|
32
|
34.99
|
|
2025-04-02
|
0
|
1
|
-1
|
38.81
|
|
2025-03-25
|
0
|
0
|
0
|
39.31
|
|
2025-03-24
|
0
|
0
|
0
|
39.59
|
|
2025-03-13
|
1
|
0
|
1
|
38.66
|
|
2025-03-10
|
84
|
0
|
84
|
39.76
|
|
2025-03-04
|
0
|
0
|
0
|
39.75
|
|
2025-03-03
|
0
|
0
|
0
|
39.36
|
|
2025-02-25
|
0
|
0
|
0
|
39.04
|
|
2025-02-24
|
57
|
0
|
57
|
39.50
|
|
2025-02-17
|
0
|
0
|
0
|
39.53
|
|
2025-02-04
|
0
|
0
|
0
|
37.45
|
|
2025-02-03
|
1
|
0
|
1
|
37.00
|
|
2025-01-16
|
0
|
0
|
0
|
36.11
|
|
2025-01-15
|
0
|
0
|
0
|
35.92
|
|
2025-01-14
|
0
|
0
|
0
|
35.88
|
|
2025-01-13
|
0
|
0
|
0
|
35.58
|
|
2025-01-03
|
0
|
0
|
0
|
35.27
|
|
2024-12-24
|
0
|
0
|
0
|
35.04
|
|
2024-12-23
|
0
|
0
|
0
|
35.13
|
|
2024-12-16
|
0
|
0
|
0
|
35.83
|
|
2024-12-09
|
0
|
0
|
0
|
35.82
|
|
2024-12-03
|
0
|
0
|
0
|
35.03
|
|
2024-11-25
|
0
|
0
|
0
|
34.85
|
|
2024-11-13
|
0
|
0
|
0
|
34.25
|
|
2024-11-08
|
0
|
0
|
0
|
35.10
|
|
2024-11-05
|
0
|
0
|
0
|
35.09
|
|
2024-11-04
|
0
|
0
|
0
|
35.27
|
| 合計 | 1621 | 824 | 797 | |
