點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

第一金工業30 (00728) 2026-10-28

取得全部資料
隔日沖勝率 具備隔日慣性
50% (8/16 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
1
0
1
65.85
2026-09-14
10
0
10
67.85
2026-09-09
0
0
0
70.10
2026-09-04
0
0
0
69.65
2026-07-27
0
0
0
61.00
2026-07-23
0
0
0
62.85
2026-07-22
0
0
0
62.30
2026-07-15
0
0
0
64.30
2026-07-08
1
0
1
63.85
2026-07-07
0
1
-1
63.40
2026-07-03
0
0
0
66.30
2026-05-04
0
0
0
55.90
2026-04-14
0
0
0
48.00
2026-04-13
0
0
0
47.10
2026-04-08
0
0
0
45.93
2026-04-07
0
0
0
43.71
2026-03-26
0
0
0
45.00
2026-03-25
0
0
0
44.92
2026-02-23
1
0
1
43.06
2026-01-23
0
0
0
41.70
2026-01-15
0
0
0
39.37
2026-01-05
0
0
0
37.75
2025-12-30
0
0
0
37.06
2025-12-26
0
0
0
36.71
2025-12-23
0
0
0
36.24
2025-12-22
0
0
0
36.16
2025-11-17
0
0
0
35.90
2025-11-13
1
0
1
36.30
2025-11-10
0
0
0
36.20
2025-10-15
0
0
0
35.69
2025-10-03
0
0
0
34.73
2025-09-15
1
0
1
33.33
2025-08-25
1
0
1
31.76
2025-08-05
0
0
0
31.34
2025-07-23
1
0
1
31.13
2025-07-15
0
0
0
30.56
2025-07-02
0
0
0
30.36
2025-06-25
0
0
0
30.23
2025-05-26
0
0
0
29.80
2025-05-23
4
0
4
29.83
2025-05-22
0
0
0
29.90
2025-05-16
0
0
0
30.17
2025-05-13
1
0
1
29.46
2025-05-08
0
0
0
28.42
2025-05-07
0
0
0
28.06
2025-05-06
0
0
0
28.17
2025-05-02
0
0
0
28.63
2025-04-25
0
0
0
27.52
2025-04-23
4
0
4
26.82
2025-03-24
4
0
4
30.35
2025-02-24
4
0
4
33.29
2025-02-03
4
0
4
31.73
2024-12-23
4
0
4
32.19
2024-12-03
0
0
0
32.58
2024-11-25
4
0
4
32.44
2024-11-15
0
0
0
32.22
2024-11-07
0
0
0
33.35
2024-11-04
1
0
1
32.42
合計 47 1 46