點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

富邦臺灣優質高息 (00730) 2026-10-28

取得全部資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 2.9%
10日大漲率 5.9%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
1
0
1
29.40
2026-10-21
0
0
0
29.25
2026-10-16
0
0
0
29.72
2026-10-06
0
0
0
30.28
2026-09-24
0
0
0
29.25
2026-09-10
1
0
1
28.65
2026-08-31
1
0
1
28.91
2026-08-24
0
0
0
28.73
2026-08-20
0
0
0
28.90
2026-08-19
0
0
0
28.84
2026-08-12
0
0
0
29.25
2026-08-06
0
0
0
29.07
2026-08-05
0
0
0
28.90
2026-08-03
1
0
1
28.18
2026-07-31
0
0
0
28.17
2026-07-23
0
0
0
28.40
2026-07-22
0
0
0
28.38
2026-06-22
1
0
1
29.28
2026-04-30
0
0
0
25.33
2026-04-16
0
0
0
24.12
2026-04-10
1
0
1
23.63
2026-04-07
2
0
2
22.40
2026-02-23
4
0
4
23.11
2025-12-31
1
0
1
23.15
2025-12-26
1
0
1
23.30
2025-12-19
0
0
0
23.47
2025-11-14
0
10
-10
22.24
2025-11-10
1
41
-40
22.47
2025-10-14
10
0
10
23.53
2025-08-04
1
5
-4
22.90
2025-07-30
56
7
49
22.90
2025-07-21
1
0
1
22.98
2025-07-10
7
6
1
22.40
2025-07-09
1
0
1
22.32
2025-07-07
2
0
2
22.10
2025-07-04
1
0
1
22.12
2025-07-03
2
0
2
22.33
2025-07-02
0
0
0
22.10
2025-07-01
2
0
2
21.97
2025-06-26
0
0
0
22.10
2025-06-24
0
0
0
21.87
2025-06-10
1
0
1
21.94
2025-06-03
1
0
1
21.80
2025-05-13
1
0
1
21.87
2025-05-12
1
0
1
21.73
2025-05-09
0
0
0
21.47
2025-05-06
0
0
0
21.13
2025-04-23
0
0
0
20.92
2025-04-21
1
0
1
20.62
2025-04-07
6
0
6
20.34
2025-03-25
0
0
0
23.38
2025-03-05
2
0
2
23.97
2025-01-06
3
0
3
23.03
2025-01-03
3
0
3
22.66
2024-12-31
0
0
0
22.75
2024-12-26
0
0
0
22.63
2024-12-25
0
0
0
22.47
2024-12-23
1
0
1
22.55
2024-12-20
1
0
1
22.37
2024-12-19
0
0
0
22.36
2024-12-05
502
0
502
22.50
2024-12-03
3
0
3
22.02
2024-11-25
2
0
2
22.20
合計 626 69 557