| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
41.52
|
|
2026-10-22
|
192
|
0
|
192
|
40.46
|
|
2026-10-21
|
46
|
0
|
46
|
40.53
|
|
2026-10-20
|
0
|
0
|
0
|
40.20
|
|
2026-10-13
|
1
|
0
|
1
|
41.39
|
|
2026-10-12
|
1
|
0
|
1
|
41.94
|
|
2026-10-05
|
2
|
0
|
2
|
41.63
|
|
2026-10-02
|
1
|
0
|
1
|
41.62
|
|
2026-10-01
|
0
|
0
|
0
|
41.57
|
|
2026-09-30
|
0
|
0
|
0
|
40.87
|
|
2026-09-29
|
1
|
0
|
1
|
40.75
|
|
2026-09-23
|
1
|
0
|
1
|
41.22
|
|
2026-09-14
|
2
|
0
|
2
|
39.19
|
|
2026-09-07
|
2
|
0
|
2
|
40.38
|
|
2026-08-24
|
2
|
0
|
2
|
40.96
|
|
2026-08-03
|
2
|
0
|
2
|
38.97
|
|
2026-07-27
|
1
|
0
|
1
|
37.69
|
|
2026-07-14
|
2
|
0
|
2
|
38.91
|
|
2026-06-15
|
2
|
0
|
2
|
38.65
|
|
2026-05-13
|
2
|
0
|
2
|
36.96
|
|
2026-04-23
|
1
|
0
|
1
|
34.94
|
|
2026-04-13
|
2
|
0
|
2
|
32.45
|
|
2026-04-07
|
3
|
0
|
3
|
32.51
|
|
2026-03-24
|
1
|
0
|
1
|
33.11
|
|
2026-03-13
|
2
|
0
|
2
|
33.64
|
|
2026-03-05
|
1
|
0
|
1
|
34.55
|
|
2026-03-03
|
2
|
0
|
2
|
34.64
|
|
2026-02-23
|
18
|
12
|
6
|
34.85
|
|
2026-02-11
|
0
|
89
|
-89
|
35.57
|
|
2026-02-05
|
44
|
0
|
44
|
34.85
|
|
2026-01-29
|
26
|
0
|
26
|
36.91
|
|
2026-01-23
|
2
|
0
|
2
|
37.30
|
|
2026-01-21
|
45
|
0
|
45
|
36.67
|
|
2026-01-19
|
24
|
0
|
24
|
37.01
|
|
2026-01-13
|
2
|
0
|
2
|
37.98
|
|
2026-01-05
|
3
|
0
|
3
|
35.87
|
|
2025-12-30
|
0
|
0
|
0
|
35.88
|
|
2025-12-26
|
1
|
0
|
1
|
36.13
|
|
2025-12-23
|
2
|
0
|
2
|
36.18
|
|
2025-12-15
|
3
|
0
|
3
|
36.29
|
|
2025-12-10
|
2
|
0
|
2
|
36.70
|
|
2025-12-03
|
2
|
0
|
2
|
35.46
|
|
2025-11-25
|
1
|
0
|
1
|
34.61
|
|
2025-11-24
|
1
|
0
|
1
|
34.16
|
|
2025-11-21
|
21
|
0
|
21
|
33.48
|
|
2025-11-13
|
2
|
0
|
2
|
36.37
|
|
2025-11-03
|
1
|
0
|
1
|
37.60
|
|
2025-10-31
|
0
|
30
|
-30
|
37.16
|
|
2025-09-22
|
30
|
0
|
30
|
35.18
|
|
2025-09-15
|
2
|
0
|
2
|
33.99
|
|
2025-08-13
|
2
|
0
|
2
|
32.89
|
|
2025-07-15
|
0
|
0
|
0
|
31.11
|
|
2025-07-14
|
2
|
0
|
2
|
30.79
|
|
2025-07-03
|
1
|
0
|
1
|
30.72
|
|
2025-06-25
|
0
|
0
|
0
|
30.25
|
|
2025-06-24
|
0
|
0
|
0
|
29.95
|
|
2025-06-23
|
2
|
0
|
2
|
29.58
|
|
2025-06-20
|
0
|
0
|
0
|
29.81
|
|
2025-06-13
|
2
|
0
|
2
|
29.65
|
|
2025-06-06
|
0
|
0
|
0
|
29.98
|
|
2025-06-03
|
2
|
0
|
2
|
29.35
|
|
2025-05-23
|
2
|
0
|
2
|
29.42
|
|
2025-05-13
|
2
|
0
|
2
|
29.65
|
|
2025-05-07
|
0
|
0
|
0
|
27.96
|
|
2025-05-06
|
0
|
21
|
-21
|
27.93
|
|
2025-04-23
|
1
|
0
|
1
|
27.83
|
|
2025-04-17
|
0
|
20
|
-20
|
27.61
|
|
2025-04-14
|
2
|
0
|
2
|
27.83
|
|
2025-04-08
|
0
|
17
|
-17
|
26.60
|
|
2025-03-31
|
30
|
0
|
30
|
29.78
|
|
2025-03-25
|
0
|
0
|
0
|
31.49
|
|
2025-03-24
|
1
|
0
|
1
|
31.16
|
|
2025-03-18
|
0
|
29
|
-29
|
31.01
|
|
2025-03-17
|
0
|
26
|
-26
|
30.73
|
|
2025-03-11
|
0
|
26
|
-26
|
30.72
|
|
2025-03-07
|
91
|
0
|
91
|
31.44
|
|
2025-03-05
|
100
|
0
|
100
|
31.26
|
|
2025-03-03
|
28
|
0
|
28
|
32.19
|
|
2025-02-06
|
0
|
11
|
-11
|
34.53
|
|
2025-02-05
|
0
|
23
|
-23
|
34.01
|
|
2025-02-03
|
3
|
0
|
3
|
33.83
|
|
2025-01-22
|
0
|
175
|
-175
|
33.94
|
|
2025-01-21
|
0
|
11
|
-11
|
33.23
|
|
2025-01-20
|
0
|
64
|
-64
|
33.17
|
|
2025-01-13
|
2
|
0
|
2
|
32.18
|
|
2025-01-03
|
2
|
0
|
2
|
32.80
|
|
2024-12-23
|
2
|
0
|
2
|
32.91
|
|
2024-12-03
|
2
|
0
|
2
|
33.80
|
|
2024-11-29
|
0
|
0
|
0
|
33.57
|
|
2024-11-27
|
4
|
0
|
4
|
33.92
|
|
2024-11-26
|
0
|
0
|
0
|
33.90
|
|
2024-11-25
|
2
|
0
|
2
|
33.79
|
|
2024-11-22
|
0
|
10
|
-10
|
32.97
|
|
2024-11-21
|
13
|
0
|
13
|
32.59
|
|
2024-11-20
|
3
|
0
|
3
|
32.64
|
|
2024-11-14
|
5
|
0
|
5
|
33.31
|
|
2024-11-13
|
7
|
0
|
7
|
33.35
|
|
2024-11-12
|
11
|
0
|
11
|
33.76
|
|
2024-11-11
|
7
|
0
|
7
|
33.56
|
|
2024-11-08
|
5
|
1
|
4
|
33.10
|
|
2024-11-07
|
21
|
2
|
19
|
32.72
|
|
2024-11-06
|
70
|
54
|
16
|
31.83
|
|
2024-11-05
|
33
|
0
|
33
|
30.97
|
|
2024-11-04
|
2
|
1
|
1
|
30.81
|
|
2024-11-01
|
33
|
72
|
-39
|
30.50
|
|
2024-10-30
|
4
|
24
|
-20
|
31.38
|
| 合計 | 1004 | 718 | 286 | |
