| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
22.22
|
|
2026-10-28
|
1
|
0
|
1
|
22.21
|
|
2026-10-19
|
0
|
0
|
0
|
22.66
|
|
2026-10-12
|
1
|
0
|
1
|
23.20
|
|
2026-10-06
|
3
|
0
|
3
|
23.03
|
|
2026-10-01
|
0
|
0
|
0
|
23.32
|
|
2026-09-24
|
1
|
0
|
1
|
24.10
|
|
2026-09-22
|
0
|
0
|
0
|
24.27
|
|
2026-09-21
|
1
|
0
|
1
|
24.13
|
|
2026-09-17
|
0
|
0
|
0
|
23.88
|
|
2026-09-14
|
1
|
0
|
1
|
23.95
|
|
2026-09-10
|
1
|
0
|
1
|
24.07
|
|
2026-09-07
|
4
|
0
|
4
|
24.27
|
|
2026-09-01
|
0
|
0
|
0
|
24.47
|
|
2026-08-31
|
0
|
0
|
0
|
24.26
|
|
2026-08-28
|
0
|
0
|
0
|
24.37
|
|
2026-08-27
|
0
|
0
|
0
|
24.48
|
|
2026-08-25
|
0
|
0
|
0
|
24.24
|
|
2026-08-17
|
1
|
0
|
1
|
25.03
|
|
2026-08-13
|
0
|
0
|
0
|
25.17
|
|
2026-08-12
|
0
|
0
|
0
|
25.10
|
|
2026-08-11
|
0
|
0
|
0
|
25.00
|
|
2026-08-07
|
0
|
0
|
0
|
25.15
|
|
2026-08-06
|
3
|
0
|
3
|
24.77
|
|
2026-08-05
|
0
|
0
|
0
|
24.94
|
|
2026-07-31
|
0
|
0
|
0
|
24.89
|
|
2026-07-27
|
1
|
0
|
1
|
24.83
|
|
2026-07-24
|
0
|
0
|
0
|
24.92
|
|
2026-07-22
|
0
|
0
|
0
|
25.23
|
|
2026-07-21
|
0
|
0
|
0
|
24.82
|
|
2026-07-16
|
1
|
0
|
1
|
25.04
|
|
2026-07-14
|
1
|
0
|
1
|
25.00
|
|
2026-07-06
|
4
|
0
|
4
|
25.22
|
|
2026-06-22
|
1
|
0
|
1
|
25.79
|
|
2026-06-18
|
0
|
0
|
0
|
25.50
|
|
2026-06-17
|
0
|
6
|
-6
|
25.28
|
|
2026-06-15
|
1
|
0
|
1
|
25.21
|
|
2026-06-12
|
0
|
0
|
0
|
24.83
|
|
2026-06-11
|
1
|
0
|
1
|
24.27
|
|
2026-06-08
|
3
|
0
|
3
|
24.25
|
|
2026-06-03
|
0
|
0
|
0
|
25.43
|
|
2026-06-02
|
0
|
0
|
0
|
25.28
|
|
2026-05-18
|
2
|
0
|
2
|
24.80
|
|
2026-05-11
|
1
|
0
|
1
|
25.17
|
|
2026-05-06
|
3
|
0
|
3
|
24.95
|
|
2026-05-05
|
0
|
0
|
0
|
24.59
|
|
2026-04-21
|
0
|
0
|
0
|
24.15
|
|
2026-04-20
|
0
|
0
|
0
|
24.14
|
|
2026-04-16
|
2
|
0
|
2
|
24.13
|
|
2026-04-08
|
0
|
0
|
0
|
23.47
|
|
2026-04-07
|
2
|
0
|
2
|
22.75
|
|
2026-04-01
|
0
|
0
|
0
|
23.17
|
|
2026-03-25
|
0
|
0
|
0
|
23.07
|
|
2026-03-16
|
2
|
0
|
2
|
23.86
|
|
2026-03-13
|
1
|
0
|
1
|
23.94
|
|
2026-03-11
|
1
|
0
|
1
|
23.89
|
|
2026-03-10
|
1
|
0
|
1
|
23.60
|
|
2026-03-06
|
1
|
0
|
1
|
23.60
|
|
2026-03-05
|
0
|
0
|
0
|
23.63
|
|
2026-03-02
|
2
|
0
|
2
|
23.93
|
|
2026-02-23
|
4
|
1
|
3
|
23.74
|
|
2026-02-04
|
0
|
0
|
0
|
23.38
|
|
2026-01-02
|
0
|
0
|
0
|
23.30
|
|
2025-12-17
|
0
|
0
|
0
|
22.56
|
|
2025-12-15
|
1
|
0
|
1
|
22.57
|
|
2025-12-12
|
0
|
0
|
0
|
22.60
|
|
2025-12-11
|
0
|
0
|
0
|
22.50
|
|
2025-12-03
|
1
|
0
|
1
|
22.39
|
|
2025-12-01
|
0
|
0
|
0
|
22.42
|
|
2025-11-28
|
1
|
0
|
1
|
22.21
|
|
2025-11-27
|
1
|
0
|
1
|
22.34
|
|
2025-11-20
|
0
|
0
|
0
|
22.42
|
|
2025-11-13
|
1
|
0
|
1
|
22.71
|
|
2025-11-10
|
1
|
0
|
1
|
22.58
|
|
2025-11-06
|
1
|
0
|
1
|
22.51
|
|
2025-09-26
|
5
|
0
|
5
|
21.88
|
|
2025-09-16
|
3
|
0
|
3
|
21.28
|
|
2025-09-15
|
2
|
0
|
2
|
21.49
|
|
2025-09-12
|
5
|
0
|
5
|
21.54
|
|
2025-09-01
|
1
|
13
|
-12
|
21.47
|
|
2025-08-14
|
2
|
0
|
2
|
19.40
|
|
2025-08-13
|
1
|
0
|
1
|
19.47
|
|
2025-08-11
|
0
|
0
|
0
|
19.12
|
|
2025-08-05
|
1
|
0
|
1
|
18.98
|
|
2025-08-04
|
1
|
0
|
1
|
18.67
|
|
2025-07-14
|
1
|
0
|
1
|
18.34
|
|
2025-07-10
|
0
|
0
|
0
|
18.19
|
|
2025-07-09
|
1
|
0
|
1
|
18.07
|
|
2025-07-08
|
0
|
0
|
0
|
17.97
|
|
2025-07-04
|
0
|
0
|
0
|
17.90
|
|
2025-07-02
|
0
|
0
|
0
|
17.79
|
|
2025-06-30
|
1
|
0
|
1
|
17.67
|
|
2025-06-26
|
2
|
0
|
2
|
17.81
|
|
2025-06-23
|
0
|
0
|
0
|
17.58
|
|
2025-06-03
|
1
|
0
|
1
|
17.56
|
|
2025-05-29
|
0
|
2
|
-2
|
17.74
|
|
2025-05-27
|
17
|
0
|
17
|
17.67
|
|
2025-05-26
|
8
|
0
|
8
|
17.76
|
|
2025-05-23
|
3
|
0
|
3
|
18.07
|
|
2025-05-20
|
0
|
0
|
0
|
18.07
|
|
2025-05-06
|
1
|
4
|
-3
|
17.61
|
|
2025-03-18
|
57
|
0
|
57
|
20.20
|
|
2025-02-03
|
5
|
0
|
5
|
18.84
|
|
2025-01-14
|
2
|
0
|
2
|
18.83
|
|
2024-12-03
|
8
|
0
|
8
|
19.43
|
|
2024-11-04
|
17
|
0
|
17
|
19.41
|
| 合計 | 204 | 27 | 177 | |
